Markets Update : 19:40 STEEM 1.49 $

in #money • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.25 STM
1SBD buys :0.80 Steem

CoinMarketCap

STEEM = 1.49 $
24h Change :-5.63 %
SBD = 1.21 $
1SBD buys :0.82 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.486541.21155
Vol 24h2279050.0276908.0
MarketCap U$392849045.018700831.0
Change 1h -1.43-2.35 %
Change 24h-5.63-16.75
Change 1 week-11.51-5.38

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.25101.2532
Highest bid1.24791.2479
Lowest ask1.25071.2485
Change 0.00 0.00
Steem Volume849.912 STEEM849.912 STEEM
SBD Volume1062.697 SBD2662.260 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:40PM -0400 on Jul 09, 20181.2510344827586206
STM-CMC 7:40PM -0400 on Jul 09, 20181.48654
SBD-DEX 3:40PM -0400 on Jul 09, 20181.2532183701574755
STM-CMC 3:40PM -0400 on Jul 09, 20181.50448
SBD-DEX 3:35PM -0400 on Jul 09, 20181.2532183701574755
STM-CMC 3:35PM -0400 on Jul 09, 20181.50662
SBD-DEX11:35AM -0400 on Jul 09, 20181.251036116044997
STM-CMC11:35AM -0400 on Jul 09, 20181.56437
SBD-DEX 7:35AM -0400 on Jul 09, 20181.247443762781186
STM-CMC 7:35AM -0400 on Jul 09, 20181.54933
SBD-DEX 3:35AM -0400 on Jul 09, 20181.2491467576791808
STM-CMC 3:35AM -0400 on Jul 09, 20181.55329
SBD-DEX11:35PM -0400 on Jul 08, 20181.2435897435897436
STM-CMC11:35PM -0400 on Jul 08, 20181.5529
SBD-DEX 7:35PM -0400 on Jul 08, 20181.25
STM-CMC 7:35PM -0400 on Jul 08, 20181.56365
SBD-DEX 3:35PM -0400 on Jul 08, 20181.2374395236323037
STM-CMC 3:35PM -0400 on Jul 08, 20181.60099
SBD-DEX11:35AM -0400 on Jul 08, 20181.216034955797175
STM-CMC11:35AM -0400 on Jul 08, 20181.63175
SBD-DEX 7:35AM -0400 on Jul 08, 20181.2114028507126782
STM-CMC 7:35AM -0400 on Jul 08, 20181.56256
SBD-DEX 3:35AM -0400 on Jul 08, 20181.2279411764705883
STM-CMC 3:35AM -0400 on Jul 08, 20181.56005
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#dolar
6 years ago in #money by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.30
    TRX 0.11
    JST 0.033
    BTC 63968.82
    ETH 3136.80
    USDT 1.00
    SBD 4.28