For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 124.2 |
| ALL | All Shares | 60.66 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 10.94 |
| 8990P | HOUSE PREF A | 98 |
| AB | Atok A | 14 |
| ABA | ABACORE CAPITAL | 0.455 |
| ABG | Asiabest Gorup | 25.35 |
| ABS | ABS-CBN | 21.5 |
| AC | Ayala Corp | 920 |
| ACPB1 | AC PREF B1 | 465 |
| ACPB2 | AC PREF B2 | 492 |
| ACR | Alsons Cons | 1.29 |
| AEV | Aboitiz | 47 |
| AGI | Alliance Global | 11.36 |
| ALCO | Arthaland | 0.58 |
| ALHI | Anchor Land | 11.26 |
| ALI | Ayala Land | 39.65 |
| ANI | AgriNurture | 17.8 |
| ANS | Anscor | 6.21 |
| AP | Aboitiz Power | 33.7 |
| APC | APC Group | 0.435 |
| APL | APOLLO GLOBAL | 0.041 |
| APX | Apex Mining A | 1.82 |
| ARA | Araneta Prop | 1.95 |
| AT | Atlas Mining | 2.9 |
| ATN | ATN Holdings A | 1.25 |
| ATNB | ATN Holdings B | 1.28 |
| AUB | ASIA UNITED | 59.5 |
| BCOR | Prime Gaming | 1.69 |
| BDO | Banco de Oro | 122.4 |
| BEL | Belle Corp. | 2.36 |
| BKR | Bright Kindle | 1.34 |
| BLFI | BDO Leasing | 2.45 |
| BLOOM | Bloomberry | 8.4 |
| BPI | BPI | 82.15 |
| BRN | A. Brown | 0.76 |
| BSC | BASIC ENERGY | 0.219 |
| CA | Concrete A | 61.1 |
| CAT | Tarlac | 16.1 |
| CEB | 5J | 64 |
| CEI | Crown Equities | 0.218 |
| CHI | Cebu Holdings | 5.35 |
| CHIB | Chinabank | 28 |
| CHP | Cemex Hldg | 2.12 |
| CIC | CONCEPCION | 38 |
| CLC | CHELSEA | 6.26 |
| CLI | CEB LANDMASTERS | 4.3 |
| CNPF | CENTURY FOOD | 13.36 |
| COL | COL Financial | 15.7 |
| COSCO | COSCO CAPITAL | 6.77 |
| CPG | CPG | 0.415 |
| CPM | Century Peak | 1.92 |
| CROWN | CROWN ASIA | 1.56 |
| CSB | Citystate Bank | 7 |
| CYBR | Cyber Bay | 0.385 |
| DAVIN | DAVINCI CAPITAL | 5.34 |
| DD | DOUBLEDRAGON | 19.2 |
| DDPR | DD PREF | 96 |
| DELM | DEL MONTE | 6.8 |
| DFNN | Diversified | 7.42 |
| DIZ | Dizon Mines | 7.19 |
| DMC | DMCI Holdings | 12.84 |
| DMW | DM WENCESLAO | 7.9 |
| DNL | DNL INDUS | 11.4 |
| EAGLE | EAGLE CEMENT | 15.2 |
| ECP | Easycall | 9.43 |
| EDC | Energy Devt. | 6.87 |
| EEI | EEI Corp. | 8.88 |
| ELI | Empire East | 0.52 |
| EMP | EMPERADOR | 6.96 |
| EVER | Ever-Gotesco | 0.103 |
| EW | EW | 11.32 |
| FB | Purefoods | 85 |
| FBP2 | PF PREF 2 | 1000 |
| FDC | Filinvest Dev. | 7.23 |
| FERRO | FERRONOUX HLDG | 4 |
| FEU | Far Eastern U. | 890 |
| FGEN | First Gen | 15.62 |
| FLI | Filinvest Land | 1.4 |
| FMETF | FIRST METRO ETF | 107.5 |
| FNI | FERRONICKEL | 1.82 |
| FOOD | Tuna | 0.95 |
| FPH | First Phil Hldg | 63.7 |
| FPI | Forum Pacific | 0.224 |
| GEO | GEOGRACE | 0.211 |
| GERI | Global-Estate | 1.05 |
| GLO | Globe Telecom | 2090 |
| GLOPP | GLO PREF P | 460 |
| GMA7 | GMA Network | 5.1 |
| GSMI | Ginebra | 25 |
| GTCAP | GT Capital | 760 |
| H2O | PHIL H2O | 4.55 |
| HI | House of Inv | 5.83 |
| HLCM | Holcim | 6.44 |
| HOUSE | 8990 HLDG | 7.07 |
| HVN | GOLDEN BRIA | 319.4 |
| I | IRemit | 1.53 |
| ICT | Intl Container | 90.5 |
| IDC | Italpinas | 4.45 |
| IMI | Integ. Micro | 10.76 |
| IMP | IMPERIAL | 2.02 |
| ION | Ionics | 1.63 |
| IPM | IPM HLDG | 7.8 |
| IPO | IPeople | 11.24 |
| IRC | Interport A | 2.51 |
| IS | Island Info | 0.105 |
| ISM | ISM Comm. | 3.2 |
| JAS | Jackstones | 3.24 |
| JFC | Jollibee | 276 |
| JGS | JG Summit | 47.3 |
| JOH | Jolliville Hldg | 4.29 |
| LAND | City & Land | 0.91 |
| LBC | LBC EXPRESS | 14.4 |
| LC | Lepanto A | 0.109 |
| LIHC | Lodestar | 0.53 |
| LMG | LMG Chemicals | 4.81 |
| LOTO | Pacific Online | 10.9 |
| LPZ | Benpres Hldg. | 4.23 |
| LR | Leisure | 3.4 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 2.28 |
| LSC | LorenzoShipping | 0.8 |
| LTG | LT GROUP | 14.5 |
| MA | Manila Mining A | 0.007 |
| MAC | Macroasia | 17.2 |
| MAH | MetroAlliance A | 1.23 |
| MARC | Marcventures | 1.2 |
| MAXS | MAXS GROUP | 10.76 |
| MB | Manila Bulletin | 0.4 |
| MBT | Metrobank | 65.55 |
| MED | Medco Hldg. | 0.48 |
| MEG | Megaworld | 4.41 |
| MER | Meralco A | 367.8 |
| MFC | Manulife | 810 |
| MHC | Mabuhay Hldg. | 0.54 |
| MJC | Manila Jockey | 5.4 |
| MPI | Metro Pac Inv | 4.8 |
| MRC | MRC Allied | 0.57 |
| MRP | MELCO RESORTS | 7.15 |
| MRSGI | Metro Retail | 2.22 |
| MWC | Manila Water | 25 |
| MWIDE | Megawide | 17.94 |
| MWP | MWIDE PREF | 101.9 |
| NI | NiHAO | 1.03 |
| NIKL | NICKELASIA | 2.54 |
| NOW | NOW CORP | 4.35 |
| OM | Omico Corp. | 0.6 |
| OPM | ORNTL PETROL A | 0.013 |
| ORE | Oriental P | 0.96 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.037 |
| PAX | Paxys | 3.25 |
| PCOR | Petron | 8.1 |
| PERC | PetroEnergy | 4.05 |
| PGOLD | PUREGOLD | 40.55 |
| PHA | PremiereHorizon | 0.345 |
| PHEN | PHINMA ENERGY | 0.96 |
| PHES | Phil Estates | 0.395 |
| PHN | Phinma | 9.06 |
| PIP | Pepsi-Cola | 1.65 |
| PIZZA | SHAKEYS PIZZA | 10.38 |
| PLC | PREMIUM LEISURE | 0.74 |
| PMPC | Panasonic | 6.15 |
| PNB | Phil Natl Bank | 39.6 |
| PNX | PHX PETROLEUM | 11 |
| PNX3A | PNX PREF 3A | 100 |
| PNX3B | PNX PREF 3B | 105 |
| POPI | Prime Orion | 2.28 |
| PPG | PHINMA PETRO | 4.1 |
| PRIM | Prime Media | 1.2 |
| PRMX | Primex Corp. | 3.45 |
| PSB | PSBank | 77.95 |
| PSE | PSE | 185 |
| PTC | Philtrust | 122.9 |
| PX | PX MINING | 3.48 |
| PXP | PXP ENERGY | 17.84 |
| RCB | RCBC | 29 |
| RCI | CADP Group | 2.19 |
| REG | Republic Glass | 2.7 |
| RFM | RFM Corp | 4.79 |
| RLC | Robinsons Land | 20.95 |
| RLT | PhilRealty | 0.43 |
| ROCK | ROCK | 1.92 |
| RRHI | ROBINSONS RTL | 75.8 |
| RWM | TRAVELLERS | 5.2 |
| SBS | SBS Phil Corp | 7 |
| SCC | Semirara Mining | 27.95 |
| SECB | Security Bank | 144.4 |
| SEVN | 11-Jul | 105 |
| SFI | Swift | 0.126 |
| SHLPH | PILIPINAS SHELL | 48.55 |
| SHNG | SHNG Properties | 3.17 |
| SLF | Sun Life | 1830 |
| SLI | Sta.Lucia Land | 1.14 |
| SM | SM Investments | 900 |
| SMC | San Miguel A | 171 |
| SMC2B | SMCPrefs2B | 75.05 |
| SMC2C | SMCPrefs2C | 76.05 |
| SMC2D | SMC Pref 2D | 74.35 |
| SMC2E | SMC Pref 2E | 74.9 |
| SMC2F | SMC Pref 2F | 75 |
| SMC2G | SMC Pref 2G | 75 |
| SMC2H | SMC Pref 2H | 74.9 |
| SMC2I | SMC Pref 2I | 74.9 |
| SMPH | SM Prime Hldg. | 33.8 |
| SOC | SOC RESOURCES | 0.77 |
| SPC | SPC POWER | 5.2 |
| SSI | SSI GROUP | 2.7 |
| SSP | PHX SEMICNDCTR | 1.58 |
| STI | STI_HOLDINGS | 0.68 |
| STR | Starmalls | 6.35 |
| SUN | Suntrust Home | 0.7 |
| T | TKC METALS | 0.99 |
| TBGI | Transpacific Br | 0.51 |
| TECB2 | USD TECH B2 | 1.01 |
| TECH | CHIPS | 39 |
| TEL | PLDT | 1390 |
| TFC | PTFC REDEV CORP | 29.1 |
| TFHI | TOP FRONTIER | 280 |
| TUGS | HARBOR STAR | 2.84 |
| UBP | Union Bank | 66.85 |
| UPM | United Paragon | 0.0061 |
| URC | Univ Robina | 130 |
| VITA | Vitarich | 1.61 |
| VLL | Vista Land | 5.28 |
| WEB | PhilWeb | 3.5 |
| WIN | Wellex Indus | 0.235 |
| WLCON | WILCON DEPOT | 11.3 |
| WPI | Waterfront | 0.58 |
| X | XURPAS | 1.54 |
| ZHI | Zeus Holdings | 0.217 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 15.1 |
| IND | Industrial | 225.2 |
| HDG | Holding Firms | 128.4 |
| PRO | Property | 61.45 |
| SVC | Services | 11.6 |
| M-O | Mining and Oil | 38.43 |