For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	-81.14
ALL	All Shares	-34.76

Market report for today:

Symbol	Name	Price
2GO	2GO Group	14.5
8990P	HOUSE PREF A	95
AB	Atok A	15.6
ABA	ABACORE CAPITAL	0.71
ABG	Asiabest Gorup	29.4
ABS	ABS-CBN	21.5
ABSP	ABS-CBN PDR	19.44
AC	Ayala Corp	972
ACE	Acesite Hotel	1.45
ACPB1	AC PREF B1	456
ACR	Alsons Cons	1.41
AEV	Aboitiz	60
AGI	Alliance Global	12.78
ALCO	Arthaland	0.96
ALCPB	ALCO PREF B	100.9
ALHI	Anchor Land	10.9
ALI	Ayala Land	44.35
ANI	AgriNurture	16.44
ANS	Anscor	6.5
AP	Aboitiz Power	35.8
APC	APC Group	0.415
APL	APOLLO GLOBAL	0.04
APO	Anglo-Phil Hldg	0.8
APX	Apex Mining A	1.64
AR	Abra Mining	0.0022
ARA	Araneta Prop	1.7
AT	Atlas Mining	2.62
ATI	Asian Terminals	15
ATN	ATN Holdings A	1.46
ATNB	ATN Holdings B	1.46
AUB	ASIA UNITED	59.5
BCOR	Prime Gaming	3.39
BDO	Banco de Oro	131.3
BEL	Belle Corp.	2.38
BKR	Bright Kindle	1.45
BLFI	BDO Leasing	2.21
BLOOM	Bloomberry	10.68
BMM	Bogo Medellin	90
BPI	BPI	90
BRN	A. Brown	0.85
BSC	BASIC ENERGY	0.25
CAT	Tarlac	17
CDC	Cityland Devt.	0.9
CEB	5J	80
CEI	Crown Equities	0.248
CHI	Cebu Holdings	6.48
CHIB	Chinabank	27.85
CHP	Cemex Hldg	2.03
CIC	CONCEPCION	41
CIP	Chemphil	140
CLC	CHELSEA	6.78
CLI	CEB LANDMASTERS	4.33
CNPF	CENTURY FOOD	15.9
COAL	Coal Asia	0.3
COL	COL Financial	16
COSCO	COSCO CAPITAL	7.16
CPG	CPG	0.44
CPM	Century Peak	2.09
CROWN	CROWN ASIA	1.75
CYBR	Cyber Bay	0.41
DAVIN	DAVINCI CAPITAL	6.41
DD	DOUBLEDRAGON	20.8
DDPR	DD PREF	97
DELM	DEL MONTE	6.65
DFNN	Diversified	7.39
DIZ	Dizon Mines	7.61
DMC	DMCI Holdings	12.8
DMW	DM WENCESLAO	8.14
DNL	DNL INDUS	11.5
DWC	DISCOVERY WORLD	2.15
EAGLE	EAGLE CEMENT	15.06
ECP	Easycall	17
EEI	EEI Corp.	8.16
ELI	Empire East	0.54
EMP	EMPERADOR	7.3
EURO	Euromed	1.55
EVER	Ever-Gotesco	0.113
EW	EW	12.56
FAF	First Abacus	0.61
FB	Purefoods	84.3
FDC	Filinvest Dev.	12.8
FERRO	FERRONOUX HLDG	4.65
FEU	Far Eastern U.	890
FGEN	First Gen	20.5
FJP	F&J Prince A	4.5
FJPB	F&J Prince B	4.5
FLI	Filinvest Land	1.45
FMETF	FIRST METRO ETF	117.5
FNI	FERRONICKEL	1.68
FOOD	Tuna	1.16
FPH	First Phil Hldg	71
GEO	GEOGRACE	0.211
GERI	Global-Estate	1.19
GLO	Globe Telecom	2016
GLOPP	GLO PREF P	480
GMA7	GMA Network	5.72
GMAP	GMA Holdings	5.6
GREEN	GREEN	2.07
GSMI	Ginebra	26.2
GTCAP	GT Capital	998.5
HLCM	Holcim	5.99
HOUSE	8990 HLDG	8.63
HVN	GOLDEN BRIA	329
ICT	Intl Container	104.5
IDC	Italpinas	5.15
IMI	Integ. Micro	12.22
IMP	IMPERIAL	1.91
ION	Ionics	1.88
IPM	IPM HLDG	7.2
IPO	IPeople	11.6
IRC	PHIL INFRADEV	2.25
IS	Island Info	0.137
ISM	ISM Comm.	6.31
JAS	Jackstones	3.21
JFC	Jollibee	316.6
JGS	JG Summit	64.5
LAND	City & Land	0.84
LC	Lepanto A	0.119
LCB	Lepanto B	0.127
LIHC	Lodestar	0.58
LMG	LMG Chemicals	4.38
LOTO	Pacific Online	9.85
LPZ	Benpres Hldg.	4.66
LR	Leisure	3.6
LRP	LR PREF	1.02
LRW	LR WARRANT	2.12
LSC	LorenzoShipping	0.88
LTG	LT GROUP	15.26
MAC	Macroasia	18
MACAY	MACAY HLDG	10.4
MAH	MetroAlliance A	2.26
MAHB	MetroAlliance B	2.45
MARC	Marcventures	1.2
MAXS	MAXS GROUP	11.26
MBC	MlaBroadcasting	17.48
MBT	Metrobank	77.95
MED	Medco Hldg.	0.47
MEG	Megaworld	5
MER	Meralco A	387
MFC	Manulife	790
MG	MG HOLDINGS	0.185
MHC	Mabuhay Hldg.	0.61
MJC	Manila Jockey	5.28
MPI	Metro Pac Inv	4.96
MRC	MRC Allied	0.46
MRSGI	Metro Retail	2.64
MWC	Manila Water	27.3
MWIDE	Megawide	18
NI	NiHAO	1.06
NIKL	NICKELASIA	2.38
NOW	NOW CORP	3.88
NRCP	PhilNaRe	0.97
OM	Omico Corp.	0.68
OPM	ORNTL PETROL A	0.013
OPMB	ORNTL PETROL B	0.013
ORE	Oriental P	0.96
OV	Philodrill A	0.013
PA	Pacifica A	0.039
PAL	PAL Holdings	8.9
PAX	Paxys	3.55
PBB	PB BANK	12
PBC	PBCom	18.98
PCOR	Petron	7.89
PERC	PetroEnergy	3.76
PGOLD	PUREGOLD	48.5
PHEN	PHINMA ENERGY	1.35
PHES	Phil Estates	0.47
PHN	Phinma	9.1
PHR	PH RESORTS GRP	5.61
PIP	Pepsi-Cola	1.47
PIZZA	SHAKEYS PIZZA	13.2
PLC	PREMIUM LEISURE	0.91
PMPC	Panasonic	5.7
PNB	Phil Natl Bank	44.6
PNX	PHX PETROLEUM	11
PNX3A	PNX PREF 3A	100
PNX3B	PNX PREF 3B	105
POPI	Prime Orion	2.56
PPC	Pryce Corp.	6
PPG	PHINMA PETRO	3.7
PRC	Phil. Racing	9.46
PRF2B	PCOR PREF 2B	1002
PRIM	Prime Media	1.22
PRMX	Primex Corp.	3.6
PSB	PSBank	58.75
PSE	PSE	180
PX	PX MINING	3.99
PXP	PXP ENERGY	15.54
RCB	RCBC	26.4
RCI	CADP Group	1.9
RFM	RFM Corp	4.7
RLC	Robinsons Land	22.3
RLT	PhilRealty	0.445
ROCK	ROCK	2
ROX	Roxas Hldg.	2.87
RRHI	ROBINSONS RTL	87.05
RWM	TRAVELLERS	5.53
SBS	SBS Phil Corp	7.56
SCC	Semirara Mining	24.3
SECB	Security Bank	175.3
SEVN	11-Jul	120
SFI	Swift	0.128
SGI	Solid Group	1.46
SGP	TRANSGRID	500
SHLPH	PILIPINAS SHELL	48.45
SHNG	SHNG Properties	3.12
SLF	Sun Life	1810
SLI	Sta.Lucia Land	1.33
SM	SM Investments	985
SMC	San Miguel A	149.5
SMC2B	SMCPrefs2B	75.4
SMC2F	SMC Pref 2F	74.8
SMC2I	SMC Pref 2I	73.45
SMPH	SM Prime Hldg.	39
SOC	SOC RESOURCES	0.74
SPC	SPC POWER	6.28
SSI	SSI GROUP	2.38
SSP	PHX SEMICNDCTR	1.54
STI	STI_HOLDINGS	0.78
STR	Starmalls	6.02
SUN	Suntrust Home	0.72
T	TKC METALS	0.89
TBGI	Transpacific Br	0.43
TECH	CHIPS	31.35
TEL	PLDT	1205
TFC	PTFC REDEV CORP	43.8
TFHI	TOP FRONTIER	241.2
TUGS	HARBOR STAR	3.21
UBP	Union Bank	64.6
UPM	United Paragon	0.0075
URC	Univ Robina	136.3
VITA	Vitarich	2.08
VLL	Vista Land	5.9
VMC	Victorias	2.42
VUL	Vulcan Ind`l	1.59
WEB	PhilWeb	3.59
WIN	Wellex Indus	0.25
WLCON	WILCON DEPOT	13.8
WPI	Waterfront	0.76
X	XURPAS	1.6
ZHI	Zeus Holdings	0.229

Sector Indices:

Symbol	Name	Price
FIN	Financials	-46.1
IND	Industrial	11.73
HDG	Holding Firms	-47.04
PRO	Property	-46.12
SVC	Services	-2.92
M-O	Mining and Oil	-47.14