Markets Update : 20:33 STEEM 2.32 $

in #steem • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.39 STM
1SBD buys :0.72 Steem

CoinMarketCap

STEEM = 2.32 $
24h Change :-4.12 %
SBD = 1.72 $
1SBD buys :0.74 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.323981.71886
Vol 24h3762830.0483105.0
MarketCap U$601594552.025527358.0
Change 1h 0.110.21 %
Change 24h-4.12-55.48
Change 1 week-2.24-2.99

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.39101.4049
Highest bid1.39281.3910
Lowest ask1.40201.3922
Change -0.09 0.00
Steem Volume3315.889 STEEM3315.889 STEEM
SBD Volume4630.977 SBD7396.493 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:33PM -0400 on Jun 07, 20181.391
STM-CMC 8:33PM -0400 on Jun 07, 20182.32398
SBD-DEX 4:33PM -0400 on Jun 07, 20181.4048680928263664
STM-CMC 4:33PM -0400 on Jun 07, 20182.31944
SBD-DEX12:33PM -0400 on Jun 07, 20181.3755102040816327
STM-CMC12:33PM -0400 on Jun 07, 20182.34624
SBD-DEX 8:33AM -0400 on Jun 07, 20181.392757660167131
STM-CMC 8:33AM -0400 on Jun 07, 20182.34074
SBD-DEX 4:33AM -0400 on Jun 07, 20181.411764705882353
STM-CMC 4:33AM -0400 on Jun 07, 20182.37539
SBD-DEX12:33AM -0400 on Jun 07, 20181.408207343412527
STM-CMC12:33AM -0400 on Jun 07, 20182.40065
SBD-DEX 8:33PM -0400 on Jun 06, 20181.4142690836520873
STM-CMC 8:33PM -0400 on Jun 06, 20182.40688
SBD-DEX 4:33PM -0400 on Jun 06, 20181.3830938607949244
STM-CMC 4:33PM -0400 on Jun 06, 20182.41661
SBD-DEX12:33PM -0400 on Jun 06, 20181.38595166163142
STM-CMC12:33PM -0400 on Jun 06, 20182.46441
SBD-DEX 8:33AM -0400 on Jun 06, 20181.3796791443850267
STM-CMC 8:33AM -0400 on Jun 06, 20182.31083
SBD-DEX 4:33AM -0400 on Jun 06, 20181.3873489694385217
STM-CMC 4:33AM -0400 on Jun 06, 20182.33019
SBD-DEX12:33AM -0400 on Jun 06, 20181.3828996282527881
STM-CMC12:33AM -0400 on Jun 06, 20182.32694
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
6 years ago in #steem by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.29
    TRX 0.12
    JST 0.033
    BTC 63464.16
    ETH 3111.33
    USDT 1.00
    SBD 3.98