For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | -104.2 |
| ALL | All Shares | -47.01 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 12.48 |
| AB | Atok A | 20.6 |
| ABA | ABACORE CAPITAL | 0.41 |
| ABS | ABS-CBN | 21 |
| ABSP | ABS-CBN PDR | 20.2 |
| AC | Ayala Corp | 898 |
| ACPB1 | AC PREF B1 | 501 |
| ACR | Alsons Cons | 1.18 |
| AEV | Aboitiz | 48.3 |
| AGI | Alliance Global | 12.7 |
| ALCO | Arthaland | 0.7 |
| ALCPB | ALCO PREF B | 99 |
| ALHI | Anchor Land | 12.58 |
| ALI | Ayala Land | 41 |
| ANI | AgriNurture | 17.3 |
| ANS | Anscor | 6 |
| AP | Aboitiz Power | 36.75 |
| APC | APC Group | 0.49 |
| APL | APOLLO GLOBAL | 0.044 |
| APO | Anglo-Phil Hldg | 0.93 |
| APX | Apex Mining A | 1.58 |
| AR | Abra Mining | 0.0026 |
| ARA | Araneta Prop | 2.1 |
| AT | Atlas Mining | 3.17 |
| ATI | Asian Terminals | 13.5 |
| ATN | ATN Holdings A | 1.33 |
| ATNB | ATN Holdings B | 1.34 |
| AUB | ASIA UNITED | 59.8 |
| BCB | Benguet B | 1.28 |
| BCOR | Prime Gaming | 2.02 |
| BDO | Banco de Oro | 117 |
| BEL | Belle Corp. | 2.91 |
| BH | BHI Holdings | 1400 |
| BHI | Boulevard Hldg. | 0.061 |
| BKR | Bright Kindle | 1.53 |
| BLOOM | Bloomberry | 8.92 |
| BPI | BPI | 86 |
| BRN | A. Brown | 0.95 |
| BSC | BASIC ENERGY | 0.223 |
| CAT | Tarlac | 17.7 |
| CDC | Cityland Devt. | 0.91 |
| CEB | 5J | 71.05 |
| CEI | Crown Equities | 0.218 |
| CHI | Cebu Holdings | 5.4 |
| CHIB | Chinabank | 30.35 |
| CHP | Cemex Hldg | 3.04 |
| CIC | CONCEPCION | 42 |
| CLC | CHELSEA | 5.86 |
| CLI | CEB LANDMASTERS | 4.5 |
| CNPF | CENTURY FOOD | 13.26 |
| COAL | Coal Asia | 0.3 |
| COL | COL Financial | 16.1 |
| COSCO | COSCO CAPITAL | 5.7 |
| CPG | CPG | 0.445 |
| CPM | Century Peak | 1.94 |
| CYBR | Cyber Bay | 0.41 |
| DAVIN | DAVINCI CAPITAL | 5.01 |
| DD | DOUBLEDRAGON | 22.75 |
| DDPR | DD PREF | 100.7 |
| DELM | DEL MONTE | 7.36 |
| DFNN | Diversified | 8.5 |
| DIZ | Dizon Mines | 7.35 |
| DMC | DMCI Holdings | 12.38 |
| DMW | DM WENCESLAO | 8.7 |
| DNL | DNL INDUS | 10.14 |
| DWC | DISCOVERY WORLD | 2.25 |
| EAGLE | EAGLE CEMENT | 15.7 |
| ECP | Easycall | 20.3 |
| EDC | Energy Devt. | 7.07 |
| EEI | EEI Corp. | 9 |
| ELI | Empire East | 0.58 |
| EMP | EMPERADOR | 7.25 |
| EW | EW | 12.66 |
| FAF | First Abacus | 0.61 |
| FB | Purefoods | 95.95 |
| FDC | Filinvest Dev. | 7.15 |
| FERRO | FERRONOUX HLDG | 4.19 |
| FFI | Filipino Fund | 8.59 |
| FGEN | First Gen | 16.66 |
| FGENG | First Gen G | 101.1 |
| FLI | Filinvest Land | 1.47 |
| FMETF | FIRST METRO ETF | 111.3 |
| FNI | FERRONICKEL | 1.92 |
| FOOD | Tuna | 1.12 |
| FPH | First Phil Hldg | 65 |
| GEO | GEOGRACE | 0.221 |
| GERI | Global-Estate | 1.17 |
| GLO | Globe Telecom | 2192 |
| GMA7 | GMA Network | 5.42 |
| GMAP | GMA Holdings | 5.22 |
| GSMI | Ginebra | 28.7 |
| GTCAP | GT Capital | 815 |
| GTPPB | GTCAP PREF B | 970 |
| H2O | PHIL H2O | 5.2 |
| HI | House of Inv | 5.8 |
| HLCM | Holcim | 7.11 |
| HOUSE | 8990 HLDG | 7.47 |
| HVN | GOLDEN BRIA | 314.8 |
| I | IRemit | 1.6 |
| ICT | Intl Container | 94.2 |
| IDC | Italpinas | 7.14 |
| IMI | Integ. Micro | 12.24 |
| IMP | IMPERIAL | 2.07 |
| ION | Ionics | 2.01 |
| IPM | IPM HLDG | 7.81 |
| IRC | Interport A | 2.44 |
| IS | Island Info | 0.117 |
| ISM | ISM Comm. | 2.9 |
| JAS | Jackstones | 3.64 |
| JFC | Jollibee | 269 |
| JGS | JG Summit | 52 |
| LBC | LBC EXPRESS | 14.98 |
| LC | Lepanto A | 0.121 |
| LCB | Lepanto B | 0.128 |
| LIHC | Lodestar | 0.6 |
| LMG | LMG Chemicals | 4.85 |
| LOTO | Pacific Online | 10.96 |
| LPZ | Benpres Hldg. | 4.94 |
| LR | Leisure | 3.77 |
| LRP | LR PREF | 1.01 |
| LRW | LR WARRANT | 2.47 |
| LSC | LorenzoShipping | 0.93 |
| LTG | LT GROUP | 15.94 |
| MA | Manila Mining A | 0.0078 |
| MAB | Manila Mining B | 0.0079 |
| MAC | Macroasia | 17.04 |
| MACAY | MACAY HLDG | 13.38 |
| MAH | MetroAlliance A | 1.71 |
| MAXS | MAXS GROUP | 11.8 |
| MBT | Metrobank | 68.6 |
| MED | Medco Hldg. | 0.56 |
| MEG | Megaworld | 4.38 |
| MER | Meralco A | 368 |
| MG | MG HOLDINGS | 0.189 |
| MHC | Mabuhay Hldg. | 0.64 |
| MJC | Manila Jockey | 5.98 |
| MPI | Metro Pac Inv | 5.28 |
| MRC | MRC Allied | 0.68 |
| MRP | MELCO RESORTS | 6.96 |
| MRSGI | Metro Retail | 2.61 |
| MVC | Mabuhay Vinyl | 3.25 |
| MWC | Manila Water | 23.75 |
| MWIDE | Megawide | 16.4 |
| NI | NiHAO | 1.15 |
| NIKL | NICKELASIA | 4.66 |
| NOW | NOW CORP | 7.53 |
| NRCP | PhilNaRe | 1.02 |
| OM | Omico Corp. | 0.65 |
| OPM | ORNTL PETROL A | 0.013 |
| OPMB | ORNTL PETROL B | 0.014 |
| ORE | Oriental P | 1.32 |
| OV | Philodrill A | 0.011 |
| PA | Pacifica A | 0.037 |
| PAX | Paxys | 3.49 |
| PBB | PB BANK | 11.6 |
| PCOR | Petron | 8.92 |
| PERC | PetroEnergy | 4 |
| PGOLD | PUREGOLD | 45 |
| PHA | PremiereHorizon | 0.41 |
| PHEN | PHINMA ENERGY | 1 |
| PHES | Phil Estates | 0.44 |
| PHN | Phinma | 8.3 |
| PIP | Pepsi-Cola | 1.9 |
| PIZZA | SHAKEYS PIZZA | 12.4 |
| PLC | PREMIUM LEISURE | 0.88 |
| PMPC | Panasonic | 6.5 |
| PNB | Phil Natl Bank | 44.8 |
| PNX | PHX PETROLEUM | 11.38 |
| PNX3A | PNX PREF 3A | 103.5 |
| POPI | Prime Orion | 2.62 |
| PPG | PHINMA PETRO | 4.05 |
| PRF2A | PCOR PREF 2A | 1010 |
| PRIM | Prime Media | 1.17 |
| PRMX | Primex Corp. | 4.12 |
| PSB | PSBank | 83.25 |
| PSE | PSE | 190 |
| PTC | Philtrust | 109.9 |
| PX | PX MINING | 4 |
| PXP | PXP ENERGY | 16.32 |
| RCB | RCBC | 27.65 |
| RCI | CADP Group | 2.4 |
| RFM | RFM Corp | 4.83 |
| RLC | Robinsons Land | 20.9 |
| RLT | PhilRealty | 0.47 |
| ROCK | ROCK | 1.98 |
| RRHI | ROBINSONS RTL | 78.8 |
| RWM | TRAVELLERS | 5.2 |
| SBS | SBS Phil Corp | 8 |
| SCC | Semirara Mining | 29 |
| SECB | Security Bank | 182 |
| SEVN | 11-Jul | 102 |
| SGI | Solid Group | 1.4 |
| SGP | TRANSGRID | 368 |
| SHLPH | PILIPINAS SHELL | 53.2 |
| SHNG | SHNG Properties | 3.2 |
| SLI | Sta.Lucia Land | 1.17 |
| SM | SM Investments | 935 |
| SMC | San Miguel A | 169.8 |
| SMC2B | SMCPrefs2B | 77.4 |
| SMC2F | SMC Pref 2F | 76.5 |
| SMC2H | SMC Pref 2H | 75.5 |
| SMPH | SM Prime Hldg. | 36.4 |
| SPC | SPC POWER | 5.66 |
| SSI | SSI GROUP | 2.27 |
| SSP | PHX SEMICNDCTR | 1.62 |
| STI | STI_HOLDINGS | 0.69 |
| STR | Starmalls | 7.08 |
| SUN | Suntrust Home | 0.78 |
| T | TKC METALS | 1.05 |
| TBGI | Transpacific Br | 0.58 |
| TECB2 | USD TECH B2 | 1.01 |
| TECH | CHIPS | 33 |
| TEL | PLDT | 1415 |
| TFHI | TOP FRONTIER | 294 |
| TUGS | HARBOR STAR | 2.65 |
| UBP | Union Bank | 70.05 |
| UPM | United Paragon | 0.0074 |
| URC | Univ Robina | 141.3 |
| V | IVantage | 1.18 |
| VITA | Vitarich | 2.03 |
| VLL | Vista Land | 6.3 |
| VUL | Vulcan Ind`l | 2.17 |
| WEB | PhilWeb | 4.78 |
| WIN | Wellex Indus | 0.32 |
| WLCON | WILCON DEPOT | 10.66 |
| WPI | Waterfront | 0.74 |
| X | XURPAS | 2.41 |
| ZHI | Zeus Holdings | 0.201 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | -9.61 |
| IND | Industrial | -174.4 |
| HDG | Holding Firms | -103.3 |
| PRO | Property | -73.11 |
| SVC | Services | -9.65 |
| M-O | Mining and Oil | -56.38 |