For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
Symbol | Name | Price |
PSE | PSEi | -81.14 |
ALL | All Shares | -34.76 |
Market report for today:
Symbol | Name | Price |
2GO | 2GO Group | 14.5 |
8990P | HOUSE PREF A | 95 |
AB | Atok A | 15.6 |
ABA | ABACORE CAPITAL | 0.71 |
ABG | Asiabest Gorup | 29.4 |
ABS | ABS-CBN | 21.5 |
ABSP | ABS-CBN PDR | 19.44 |
AC | Ayala Corp | 972 |
ACE | Acesite Hotel | 1.45 |
ACPB1 | AC PREF B1 | 456 |
ACR | Alsons Cons | 1.41 |
AEV | Aboitiz | 60 |
AGI | Alliance Global | 12.78 |
ALCO | Arthaland | 0.96 |
ALCPB | ALCO PREF B | 100.9 |
ALHI | Anchor Land | 10.9 |
ALI | Ayala Land | 44.35 |
ANI | AgriNurture | 16.44 |
ANS | Anscor | 6.5 |
AP | Aboitiz Power | 35.8 |
APC | APC Group | 0.415 |
APL | APOLLO GLOBAL | 0.04 |
APO | Anglo-Phil Hldg | 0.8 |
APX | Apex Mining A | 1.64 |
AR | Abra Mining | 0.0022 |
ARA | Araneta Prop | 1.7 |
AT | Atlas Mining | 2.62 |
ATI | Asian Terminals | 15 |
ATN | ATN Holdings A | 1.46 |
ATNB | ATN Holdings B | 1.46 |
AUB | ASIA UNITED | 59.5 |
BCOR | Prime Gaming | 3.39 |
BDO | Banco de Oro | 131.3 |
BEL | Belle Corp. | 2.38 |
BKR | Bright Kindle | 1.45 |
BLFI | BDO Leasing | 2.21 |
BLOOM | Bloomberry | 10.68 |
BMM | Bogo Medellin | 90 |
BPI | BPI | 90 |
BRN | A. Brown | 0.85 |
BSC | BASIC ENERGY | 0.25 |
CAT | Tarlac | 17 |
CDC | Cityland Devt. | 0.9 |
CEB | 5J | 80 |
CEI | Crown Equities | 0.248 |
CHI | Cebu Holdings | 6.48 |
CHIB | Chinabank | 27.85 |
CHP | Cemex Hldg | 2.03 |
CIC | CONCEPCION | 41 |
CIP | Chemphil | 140 |
CLC | CHELSEA | 6.78 |
CLI | CEB LANDMASTERS | 4.33 |
CNPF | CENTURY FOOD | 15.9 |
COAL | Coal Asia | 0.3 |
COL | COL Financial | 16 |
COSCO | COSCO CAPITAL | 7.16 |
CPG | CPG | 0.44 |
CPM | Century Peak | 2.09 |
CROWN | CROWN ASIA | 1.75 |
CYBR | Cyber Bay | 0.41 |
DAVIN | DAVINCI CAPITAL | 6.41 |
DD | DOUBLEDRAGON | 20.8 |
DDPR | DD PREF | 97 |
DELM | DEL MONTE | 6.65 |
DFNN | Diversified | 7.39 |
DIZ | Dizon Mines | 7.61 |
DMC | DMCI Holdings | 12.8 |
DMW | DM WENCESLAO | 8.14 |
DNL | DNL INDUS | 11.5 |
DWC | DISCOVERY WORLD | 2.15 |
EAGLE | EAGLE CEMENT | 15.06 |
ECP | Easycall | 17 |
EEI | EEI Corp. | 8.16 |
ELI | Empire East | 0.54 |
EMP | EMPERADOR | 7.3 |
EURO | Euromed | 1.55 |
EVER | Ever-Gotesco | 0.113 |
EW | EW | 12.56 |
FAF | First Abacus | 0.61 |
FB | Purefoods | 84.3 |
FDC | Filinvest Dev. | 12.8 |
FERRO | FERRONOUX HLDG | 4.65 |
FEU | Far Eastern U. | 890 |
FGEN | First Gen | 20.5 |
FJP | F&J Prince A | 4.5 |
FJPB | F&J Prince B | 4.5 |
FLI | Filinvest Land | 1.45 |
FMETF | FIRST METRO ETF | 117.5 |
FNI | FERRONICKEL | 1.68 |
FOOD | Tuna | 1.16 |
FPH | First Phil Hldg | 71 |
GEO | GEOGRACE | 0.211 |
GERI | Global-Estate | 1.19 |
GLO | Globe Telecom | 2016 |
GLOPP | GLO PREF P | 480 |
GMA7 | GMA Network | 5.72 |
GMAP | GMA Holdings | 5.6 |
GREEN | GREEN | 2.07 |
GSMI | Ginebra | 26.2 |
GTCAP | GT Capital | 998.5 |
HLCM | Holcim | 5.99 |
HOUSE | 8990 HLDG | 8.63 |
HVN | GOLDEN BRIA | 329 |
ICT | Intl Container | 104.5 |
IDC | Italpinas | 5.15 |
IMI | Integ. Micro | 12.22 |
IMP | IMPERIAL | 1.91 |
ION | Ionics | 1.88 |
IPM | IPM HLDG | 7.2 |
IPO | IPeople | 11.6 |
IRC | PHIL INFRADEV | 2.25 |
IS | Island Info | 0.137 |
ISM | ISM Comm. | 6.31 |
JAS | Jackstones | 3.21 |
JFC | Jollibee | 316.6 |
JGS | JG Summit | 64.5 |
LAND | City & Land | 0.84 |
LC | Lepanto A | 0.119 |
LCB | Lepanto B | 0.127 |
LIHC | Lodestar | 0.58 |
LMG | LMG Chemicals | 4.38 |
LOTO | Pacific Online | 9.85 |
LPZ | Benpres Hldg. | 4.66 |
LR | Leisure | 3.6 |
LRP | LR PREF | 1.02 |
LRW | LR WARRANT | 2.12 |
LSC | LorenzoShipping | 0.88 |
LTG | LT GROUP | 15.26 |
MAC | Macroasia | 18 |
MACAY | MACAY HLDG | 10.4 |
MAH | MetroAlliance A | 2.26 |
MAHB | MetroAlliance B | 2.45 |
MARC | Marcventures | 1.2 |
MAXS | MAXS GROUP | 11.26 |
MBC | MlaBroadcasting | 17.48 |
MBT | Metrobank | 77.95 |
MED | Medco Hldg. | 0.47 |
MEG | Megaworld | 5 |
MER | Meralco A | 387 |
MFC | Manulife | 790 |
MG | MG HOLDINGS | 0.185 |
MHC | Mabuhay Hldg. | 0.61 |
MJC | Manila Jockey | 5.28 |
MPI | Metro Pac Inv | 4.96 |
MRC | MRC Allied | 0.46 |
MRSGI | Metro Retail | 2.64 |
MWC | Manila Water | 27.3 |
MWIDE | Megawide | 18 |
NI | NiHAO | 1.06 |
NIKL | NICKELASIA | 2.38 |
NOW | NOW CORP | 3.88 |
NRCP | PhilNaRe | 0.97 |
OM | Omico Corp. | 0.68 |
OPM | ORNTL PETROL A | 0.013 |
OPMB | ORNTL PETROL B | 0.013 |
ORE | Oriental P | 0.96 |
OV | Philodrill A | 0.013 |
PA | Pacifica A | 0.039 |
PAL | PAL Holdings | 8.9 |
PAX | Paxys | 3.55 |
PBB | PB BANK | 12 |
PBC | PBCom | 18.98 |
PCOR | Petron | 7.89 |
PERC | PetroEnergy | 3.76 |
PGOLD | PUREGOLD | 48.5 |
PHEN | PHINMA ENERGY | 1.35 |
PHES | Phil Estates | 0.47 |
PHN | Phinma | 9.1 |
PHR | PH RESORTS GRP | 5.61 |
PIP | Pepsi-Cola | 1.47 |
PIZZA | SHAKEYS PIZZA | 13.2 |
PLC | PREMIUM LEISURE | 0.91 |
PMPC | Panasonic | 5.7 |
PNB | Phil Natl Bank | 44.6 |
PNX | PHX PETROLEUM | 11 |
PNX3A | PNX PREF 3A | 100 |
PNX3B | PNX PREF 3B | 105 |
POPI | Prime Orion | 2.56 |
PPC | Pryce Corp. | 6 |
PPG | PHINMA PETRO | 3.7 |
PRC | Phil. Racing | 9.46 |
PRF2B | PCOR PREF 2B | 1002 |
PRIM | Prime Media | 1.22 |
PRMX | Primex Corp. | 3.6 |
PSB | PSBank | 58.75 |
PSE | PSE | 180 |
PX | PX MINING | 3.99 |
PXP | PXP ENERGY | 15.54 |
RCB | RCBC | 26.4 |
RCI | CADP Group | 1.9 |
RFM | RFM Corp | 4.7 |
RLC | Robinsons Land | 22.3 |
RLT | PhilRealty | 0.445 |
ROCK | ROCK | 2 |
ROX | Roxas Hldg. | 2.87 |
RRHI | ROBINSONS RTL | 87.05 |
RWM | TRAVELLERS | 5.53 |
SBS | SBS Phil Corp | 7.56 |
SCC | Semirara Mining | 24.3 |
SECB | Security Bank | 175.3 |
SEVN | 11-Jul | 120 |
SFI | Swift | 0.128 |
SGI | Solid Group | 1.46 |
SGP | TRANSGRID | 500 |
SHLPH | PILIPINAS SHELL | 48.45 |
SHNG | SHNG Properties | 3.12 |
SLF | Sun Life | 1810 |
SLI | Sta.Lucia Land | 1.33 |
SM | SM Investments | 985 |
SMC | San Miguel A | 149.5 |
SMC2B | SMCPrefs2B | 75.4 |
SMC2F | SMC Pref 2F | 74.8 |
SMC2I | SMC Pref 2I | 73.45 |
SMPH | SM Prime Hldg. | 39 |
SOC | SOC RESOURCES | 0.74 |
SPC | SPC POWER | 6.28 |
SSI | SSI GROUP | 2.38 |
SSP | PHX SEMICNDCTR | 1.54 |
STI | STI_HOLDINGS | 0.78 |
STR | Starmalls | 6.02 |
SUN | Suntrust Home | 0.72 |
T | TKC METALS | 0.89 |
TBGI | Transpacific Br | 0.43 |
TECH | CHIPS | 31.35 |
TEL | PLDT | 1205 |
TFC | PTFC REDEV CORP | 43.8 |
TFHI | TOP FRONTIER | 241.2 |
TUGS | HARBOR STAR | 3.21 |
UBP | Union Bank | 64.6 |
UPM | United Paragon | 0.0075 |
URC | Univ Robina | 136.3 |
VITA | Vitarich | 2.08 |
VLL | Vista Land | 5.9 |
VMC | Victorias | 2.42 |
VUL | Vulcan Ind`l | 1.59 |
WEB | PhilWeb | 3.59 |
WIN | Wellex Indus | 0.25 |
WLCON | WILCON DEPOT | 13.8 |
WPI | Waterfront | 0.76 |
X | XURPAS | 1.6 |
ZHI | Zeus Holdings | 0.229 |
Sector Indices:
Symbol | Name | Price |
FIN | Financials | -46.1 |
IND | Industrial | 11.73 |
HDG | Holding Firms | -47.04 |
PRO | Property | -46.12 |
SVC | Services | -2.92 |
M-O | Mining and Oil | -47.14 |
Congratulations @braintarben! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board
If you no longer want to receive notifications, reply to this comment with the word
STOP
Do not miss the last post from @steemitboard: