[가상화폐] 최근30분 시세기록 2018-11-29 05시 00~29분
코인 시세 cryptocompare,bithumb
BTC 비트코인(Bitcoin)
4,853,420.60 4,861,000.00 2018-11-29 05:00
4,853,393.02 4,863,000.00 2018-11-29 05:01
4,856,527.68 4,860,000.00 2018-11-29 05:02
4,847,180.84 4,844,000.00 2018-11-29 05:03
4,843,527.54 4,848,000.00 2018-11-29 05:04
4,847,763.76 4,849,000.00 2018-11-29 05:05
4,848,653.67 4,847,000.00 2018-11-29 05:06
4,847,944.91 4,842,000.00 2018-11-29 05:07
4,844,875.21 4,842,000.00 2018-11-29 05:08
4,851,944.25 4,851,000.00 2018-11-29 05:09
4,851,944.25 4,853,000.00 2018-11-29 05:10
4,861,819.87 4,864,000.00 2018-11-29 05:11
4,865,832.36 4,863,000.00 2018-11-29 05:12
4,872,304.16 4,876,000.00 2018-11-29 05:13
4,875,471.94 4,875,000.00 2018-11-29 05:14
4,874,594.67 4,872,000.00 2018-11-29 05:15
4,886,057.48 4,886,000.00 2018-11-29 05:16
4,882,356.00 4,882,000.00 2018-11-29 05:17
4,885,000.00 4,878,000.00 2018-11-29 05:18
4,885,000.00 4,884,000.00 2018-11-29 05:19
4,882,886.40 4,878,000.00 2018-11-29 05:20
4,882,886.26 4,883,000.00 2018-11-29 05:21
4,885,235.80 4,885,000.00 2018-11-29 05:22
4,885,235.80 4,883,000.00 2018-11-29 05:23
4,886,886.53 4,884,000.00 2018-11-29 05:24
4,872,887.77 4,872,000.00 2018-11-29 05:25
4,875,527.98 4,865,000.00 2018-11-29 05:26
4,875,527.94 4,875,000.00 2018-11-29 05:27
4,875,527.94 4,873,000.00 2018-11-29 05:28
4,878,180.31 4,875,000.00 2018-11-29 05:29
BCH 비트코인 캐시(Bitcoin Cash)
218,500.00 246,800.00 2018-11-29 05:00
218,869.84 246,800.00 2018-11-29 05:01
218,869.84 247,000.00 2018-11-29 05:02
218,904.99 247,000.00 2018-11-29 05:03
218,904.99 248,000.00 2018-11-29 05:04
217,689.90 247,900.00 2018-11-29 05:05
217,689.90 247,900.00 2018-11-29 05:06
217,689.90 247,900.00 2018-11-29 05:07
217,604.91 244,700.00 2018-11-29 05:08
217,604.91 247,900.00 2018-11-29 05:09
217,604.91 247,900.00 2018-11-29 05:10
217,627.79 247,900.00 2018-11-29 05:11
217,627.79 247,900.00 2018-11-29 05:12
217,627.79 247,700.00 2018-11-29 05:13
217,627.79 247,700.00 2018-11-29 05:14
217,627.79 247,700.00 2018-11-29 05:15
219,494.18 247,700.00 2018-11-29 05:16
219,500.00 244,800.00 2018-11-29 05:17
219,500.00 247,700.00 2018-11-29 05:18
219,815.44 247,500.00 2018-11-29 05:19
219,446.01 247,600.00 2018-11-29 05:20
219,446.01 247,800.00 2018-11-29 05:21
219,446.01 247,800.00 2018-11-29 05:22
219,815.65 247,000.00 2018-11-29 05:23
220,000.00 248,000.00 2018-11-29 05:24
220,315.47 248,000.00 2018-11-29 05:25
220,000.00 248,000.00 2018-11-29 05:26
220,000.00 248,900.00 2018-11-29 05:27
220,000.00 247,800.00 2018-11-29 05:28
220,000.00 247,800.00 2018-11-29 05:29
BTG 비트코인 골드(Bitcoin Gold)
22,700.00 22,270.00 2018-11-29 05:00
22,700.00 22,270.00 2018-11-29 05:01
22,700.00 22,270.00 2018-11-29 05:02
22,700.00 22,240.00 2018-11-29 05:03
22,700.00 22,240.00 2018-11-29 05:04
22,700.00 22,240.00 2018-11-29 05:05
22,700.00 22,240.00 2018-11-29 05:06
22,700.00 22,240.00 2018-11-29 05:07
22,700.00 22,240.00 2018-11-29 05:08
22,700.00 22,240.00 2018-11-29 05:09
22,700.00 22,240.00 2018-11-29 05:10
22,700.00 22,240.00 2018-11-29 05:11
22,700.00 22,240.00 2018-11-29 05:12
22,700.00 22,490.00 2018-11-29 05:13
22,700.00 22,490.00 2018-11-29 05:14
22,700.00 22,490.00 2018-11-29 05:15
22,700.00 22,490.00 2018-11-29 05:16
22,700.00 22,490.00 2018-11-29 05:17
22,700.00 22,490.00 2018-11-29 05:18
22,700.00 22,490.00 2018-11-29 05:19
22,700.00 22,320.00 2018-11-29 05:20
22,700.00 22,320.00 2018-11-29 05:21
22,700.00 22,490.00 2018-11-29 05:22
22,700.00 22,320.00 2018-11-29 05:23
22,700.00 22,320.00 2018-11-29 05:24
22,700.00 22,490.00 2018-11-29 05:25
22,700.00 22,490.00 2018-11-29 05:26
22,700.00 22,490.00 2018-11-29 05:27
22,700.00 22,490.00 2018-11-29 05:28
22,700.00 22,490.00 2018-11-29 05:29
LTC 라이트코인(Litecoin)
39,993.06 40,000.00 2018-11-29 05:00
39,991.40 40,000.00 2018-11-29 05:01
39,994.30 40,000.00 2018-11-29 05:02
39,994.28 40,000.00 2018-11-29 05:03
39,994.28 40,000.00 2018-11-29 05:04
39,975.86 39,980.00 2018-11-29 05:05
39,751.15 39,750.00 2018-11-29 05:06
39,769.46 39,750.00 2018-11-29 05:07
39,769.46 39,750.00 2018-11-29 05:08
39,580.51 39,550.00 2018-11-29 05:09
39,580.51 39,550.00 2018-11-29 05:10
39,580.51 39,850.00 2018-11-29 05:11
40,052.24 40,050.00 2018-11-29 05:12
40,052.24 40,410.00 2018-11-29 05:13
39,956.73 39,950.00 2018-11-29 05:14
39,956.73 39,950.00 2018-11-29 05:15
40,100.00 40,050.00 2018-11-29 05:16
39,906.80 39,900.00 2018-11-29 05:17
39,906.80 39,900.00 2018-11-29 05:18
39,906.80 39,900.00 2018-11-29 05:19
39,906.80 39,900.00 2018-11-29 05:20
40,003.40 40,000.00 2018-11-29 05:21
40,002.29 40,000.00 2018-11-29 05:22
40,002.29 40,100.00 2018-11-29 05:23
40,100.00 40,100.00 2018-11-29 05:24
40,100.00 40,100.00 2018-11-29 05:25
40,100.00 40,100.00 2018-11-29 05:26
40,100.00 40,100.00 2018-11-29 05:27
40,100.00 40,100.00 2018-11-29 05:28
40,100.00 40,100.00 2018-11-29 05:29
DASH 대시(Dash)
113,600.00 114,000.00 2018-11-29 05:00
113,600.00 114,000.00 2018-11-29 05:01
113,600.00 114,000.00 2018-11-29 05:02
116,300.00 114,000.00 2018-11-29 05:03
116,300.00 114,000.00 2018-11-29 05:04
116,300.00 114,800.00 2018-11-29 05:05
116,300.00 114,800.00 2018-11-29 05:06
116,300.00 114,800.00 2018-11-29 05:07
116,300.00 114,800.00 2018-11-29 05:08
116,300.00 114,800.00 2018-11-29 05:09
116,300.00 114,800.00 2018-11-29 05:10
116,300.00 114,800.00 2018-11-29 05:11
116,300.00 114,800.00 2018-11-29 05:12
116,300.00 114,800.00 2018-11-29 05:13
116,300.00 114,800.00 2018-11-29 05:14
116,300.00 114,800.00 2018-11-29 05:15
116,300.00 114,800.00 2018-11-29 05:16
116,300.00 114,800.00 2018-11-29 05:17
116,300.00 114,800.00 2018-11-29 05:18
116,300.00 114,800.00 2018-11-29 05:19
116,300.00 114,800.00 2018-11-29 05:20
116,300.00 115,000.00 2018-11-29 05:21
116,300.00 115,000.00 2018-11-29 05:22
116,300.00 115,000.00 2018-11-29 05:23
114,250.00 114,100.00 2018-11-29 05:24
114,250.00 115,000.00 2018-11-29 05:25
114,250.00 115,000.00 2018-11-29 05:26
114,250.00 115,000.00 2018-11-29 05:27
114,250.00 115,200.00 2018-11-29 05:28
114,250.00 115,200.00 2018-11-29 05:29
XMR 모네로(Monero)
71,600.00 71,600.00 2018-11-29 05:00
71,600.00 71,600.00 2018-11-29 05:01
71,600.00 72,900.00 2018-11-29 05:02
72,800.00 72,800.00 2018-11-29 05:03
72,800.00 72,800.00 2018-11-29 05:04
72,800.00 72,800.00 2018-11-29 05:05
72,800.00 72,800.00 2018-11-29 05:06
72,800.00 72,800.00 2018-11-29 05:07
72,000.00 72,000.00 2018-11-29 05:08
72,000.00 72,000.00 2018-11-29 05:09
72,000.00 72,000.00 2018-11-29 05:10
72,000.00 72,000.00 2018-11-29 05:11
72,000.00 72,000.00 2018-11-29 05:12
72,000.00 72,500.00 2018-11-29 05:13
72,950.00 72,950.00 2018-11-29 05:14
72,950.00 72,950.00 2018-11-29 05:15
73,000.00 73,000.00 2018-11-29 05:16
73,000.00 73,000.00 2018-11-29 05:17
73,000.00 73,000.00 2018-11-29 05:18
73,000.00 73,000.00 2018-11-29 05:19
73,000.00 73,000.00 2018-11-29 05:20
73,000.00 73,000.00 2018-11-29 05:21
73,000.00 73,000.00 2018-11-29 05:22
73,000.00 73,000.00 2018-11-29 05:23
73,000.00 73,000.00 2018-11-29 05:24
73,000.00 73,000.00 2018-11-29 05:25
73,000.00 73,000.00 2018-11-29 05:26
73,000.00 73,000.00 2018-11-29 05:27
73,000.00 72,500.00 2018-11-29 05:28
72,500.00 72,500.00 2018-11-29 05:29
ZEC 제트캐시(Zcash)
91,500.00 91,500.00 2018-11-29 05:00
91,600.00 91,600.00 2018-11-29 05:01
92,500.00 92,500.00 2018-11-29 05:02
92,500.00 92,500.00 2018-11-29 05:03
92,500.00 92,500.00 2018-11-29 05:04
92,500.00 92,500.00 2018-11-29 05:05
92,500.00 92,500.00 2018-11-29 05:06
91,600.00 91,500.00 2018-11-29 05:07
91,500.00 91,500.00 2018-11-29 05:08
91,500.00 91,500.00 2018-11-29 05:09
91,500.00 91,500.00 2018-11-29 05:10
92,400.00 91,100.00 2018-11-29 05:11
91,100.00 91,100.00 2018-11-29 05:12
92,500.00 92,200.00 2018-11-29 05:13
92,200.00 92,900.00 2018-11-29 05:14
92,900.00 92,900.00 2018-11-29 05:15
92,900.00 92,900.00 2018-11-29 05:16
92,900.00 92,900.00 2018-11-29 05:17
92,900.00 92,900.00 2018-11-29 05:18
92,900.00 92,900.00 2018-11-29 05:19
92,700.00 92,700.00 2018-11-29 05:20
92,500.00 92,500.00 2018-11-29 05:21
92,500.00 92,500.00 2018-11-29 05:22
92,500.00 92,500.00 2018-11-29 05:23
92,500.00 92,500.00 2018-11-29 05:24
92,500.00 92,500.00 2018-11-29 05:25
92,500.00 92,500.00 2018-11-29 05:26
92,500.00 92,500.00 2018-11-29 05:27
92,500.00 92,500.00 2018-11-29 05:28
92,500.00 92,500.00 2018-11-29 05:29
QTUM 퀀텀(Quantum)
2,475.36 2,474.00 2018-11-29 05:00
2,475.36 2,474.00 2018-11-29 05:01
2,480.00 2,496.00 2018-11-29 05:02
2,492.98 2,496.00 2018-11-29 05:03
2,492.98 2,496.00 2018-11-29 05:04
2,492.98 2,496.00 2018-11-29 05:05
2,492.98 2,496.00 2018-11-29 05:06
2,493.62 2,496.00 2018-11-29 05:07
2,492.77 2,495.00 2018-11-29 05:08
2,491.62 2,495.00 2018-11-29 05:09
2,491.62 2,495.00 2018-11-29 05:10
2,486.97 2,489.00 2018-11-29 05:11
2,469.93 2,481.00 2018-11-29 05:12
2,495.42 2,497.00 2018-11-29 05:13
2,495.42 2,497.00 2018-11-29 05:14
2,495.42 2,497.00 2018-11-29 05:15
2,497.76 2,500.00 2018-11-29 05:16
2,502.24 2,519.00 2018-11-29 05:17
2,516.99 2,519.00 2018-11-29 05:18
2,516.99 2,519.00 2018-11-29 05:19
2,516.99 2,519.00 2018-11-29 05:20
2,516.99 2,519.00 2018-11-29 05:21
2,516.99 2,500.00 2018-11-29 05:22
2,502.24 2,500.00 2018-11-29 05:23
2,502.24 2,500.00 2018-11-29 05:24
2,517.77 2,520.00 2018-11-29 05:25
2,517.77 2,520.00 2018-11-29 05:26
2,502.23 2,522.00 2018-11-29 05:27
2,519.32 2,522.00 2018-11-29 05:28
2,519.32 2,522.00 2018-11-29 05:29
ETH 이더리움(Ethereum)
138,936.95 139,400.00 2018-11-29 05:00
139,097.51 139,000.00 2018-11-29 05:01
139,097.51 139,400.00 2018-11-29 05:02
138,694.96 138,900.00 2018-11-29 05:03
138,533.21 138,900.00 2018-11-29 05:04
138,552.45 139,000.00 2018-11-29 05:05
138,811.75 138,500.00 2018-11-29 05:06
138,811.76 138,500.00 2018-11-29 05:07
138,811.98 138,600.00 2018-11-29 05:08
139,026.65 139,000.00 2018-11-29 05:09
139,026.65 139,000.00 2018-11-29 05:10
139,385.94 139,500.00 2018-11-29 05:11
139,817.93 140,000.00 2018-11-29 05:12
139,962.50 140,000.00 2018-11-29 05:13
139,846.26 140,000.00 2018-11-29 05:14
139,922.84 140,000.00 2018-11-29 05:15
140,075.67 140,500.00 2018-11-29 05:16
140,152.29 140,500.00 2018-11-29 05:17
140,381.83 140,500.00 2018-11-29 05:18
140,446.43 140,800.00 2018-11-29 05:19
140,446.59 140,100.00 2018-11-29 05:20
140,365.50 140,500.00 2018-11-29 05:21
140,769.42 140,500.00 2018-11-29 05:22
140,841.65 140,600.00 2018-11-29 05:23
140,841.65 140,600.00 2018-11-29 05:24
140,480.40 140,500.00 2018-11-29 05:25
140,552.56 140,000.00 2018-11-29 05:26
140,605.72 140,000.00 2018-11-29 05:27
140,223.10 140,100.00 2018-11-29 05:28
140,355.46 140,100.00 2018-11-29 05:29
ETC 이더리움 클래식(Ethereum Classic)
5,664.55 5,680.00 2018-11-29 05:00
5,664.55 5,680.00 2018-11-29 05:01
5,634.37 5,630.00 2018-11-29 05:02
5,634.38 5,630.00 2018-11-29 05:03
5,633.67 5,630.00 2018-11-29 05:04
5,634.32 5,630.00 2018-11-29 05:05
5,630.00 5,630.00 2018-11-29 05:06
5,653.00 5,665.00 2018-11-29 05:07
5,653.00 5,665.00 2018-11-29 05:08
5,653.00 5,665.00 2018-11-29 05:09
5,653.00 5,665.00 2018-11-29 05:10
5,654.09 5,665.00 2018-11-29 05:11
5,655.12 5,665.00 2018-11-29 05:12
5,659.87 5,665.00 2018-11-29 05:13
5,671.13 5,665.00 2018-11-29 05:14
5,671.13 5,665.00 2018-11-29 05:15
5,718.29 5,730.00 2018-11-29 05:16
5,718.28 5,730.00 2018-11-29 05:17
5,718.28 5,730.00 2018-11-29 05:18
5,690.86 5,685.00 2018-11-29 05:19
5,690.86 5,700.00 2018-11-29 05:20
5,737.97 5,700.00 2018-11-29 05:21
5,742.28 5,690.00 2018-11-29 05:22
5,698.01 5,700.00 2018-11-29 05:23
5,704.18 5,700.00 2018-11-29 05:24
5,704.18 5,700.00 2018-11-29 05:25
5,704.18 5,700.00 2018-11-29 05:26
5,697.12 5,690.00 2018-11-29 05:27
5,697.12 5,690.00 2018-11-29 05:28
5,687.48 5,690.00 2018-11-29 05:29
XRP 리플(Ripple)
446.00 446.00 2018-11-29 05:00
447.00 444.00 2018-11-29 05:01
445.00 445.00 2018-11-29 05:02
444.00 442.00 2018-11-29 05:03
443.00 443.00 2018-11-29 05:04
443.00 443.00 2018-11-29 05:05
443.00 444.00 2018-11-29 05:06
443.00 444.00 2018-11-29 05:07
444.00 443.00 2018-11-29 05:08
444.00 444.00 2018-11-29 05:09
444.00 445.00 2018-11-29 05:10
446.00 447.00 2018-11-29 05:11
447.00 447.00 2018-11-29 05:12
447.00 448.00 2018-11-29 05:13
447.00 448.00 2018-11-29 05:14
448.00 447.00 2018-11-29 05:15
448.00 448.00 2018-11-29 05:16
448.00 448.00 2018-11-29 05:17
448.00 449.00 2018-11-29 05:18
448.00 449.00 2018-11-29 05:19
448.00 448.00 2018-11-29 05:20
449.00 449.00 2018-11-29 05:21
449.00 449.00 2018-11-29 05:22
449.00 450.00 2018-11-29 05:23
449.00 450.00 2018-11-29 05:24
448.00 448.00 2018-11-29 05:25
448.00 448.00 2018-11-29 05:26
448.00 448.00 2018-11-29 05:27
448.00 447.00 2018-11-29 05:28
448.00 447.00 2018-11-29 05:29
EOS 이오스(EOS)
3,727.83 3,730.00 2018-11-29 05:00
3,726.02 3,728.00 2018-11-29 05:01
3,710.89 3,711.00 2018-11-29 05:02
3,710.87 3,711.00 2018-11-29 05:03
3,701.31 3,700.00 2018-11-29 05:04
3,710.00 3,710.00 2018-11-29 05:05
3,710.00 3,710.00 2018-11-29 05:06
3,710.00 3,710.00 2018-11-29 05:07
3,714.34 3,715.00 2018-11-29 05:08
3,701.08 3,700.00 2018-11-29 05:09
3,701.08 3,700.00 2018-11-29 05:10
3,712.61 3,713.00 2018-11-29 05:11
3,712.61 3,700.00 2018-11-29 05:12
3,712.61 3,710.00 2018-11-29 05:13
3,718.69 3,710.00 2018-11-29 05:14
3,710.00 3,710.00 2018-11-29 05:15
3,718.03 3,719.00 2018-11-29 05:16
3,718.03 3,719.00 2018-11-29 05:17
3,714.46 3,710.00 2018-11-29 05:18
3,717.14 3,718.00 2018-11-29 05:19
3,718.26 3,718.00 2018-11-29 05:20
3,720.00 3,720.00 2018-11-29 05:21
3,720.00 3,720.00 2018-11-29 05:22
3,724.34 3,725.00 2018-11-29 05:23
3,725.21 3,726.00 2018-11-29 05:24
3,720.00 3,720.00 2018-11-29 05:25
3,727.14 3,728.00 2018-11-29 05:26
3,728.92 3,730.00 2018-11-29 05:27
3,728.92 3,720.00 2018-11-29 05:28
3,720.00 3,720.00 2018-11-29 05:29
TRON 트론(TRX)
17.20 17.20 2018-11-29 05:00
17.00 17.00 2018-11-29 05:01
17.00 17.00 2018-11-29 05:02
17.00 17.00 2018-11-29 05:03
17.00 17.00 2018-11-29 05:04
17.00 17.00 2018-11-29 05:05
17.00 17.00 2018-11-29 05:06
17.00 17.00 2018-11-29 05:07
17.10 17.10 2018-11-29 05:08
17.10 17.10 2018-11-29 05:09
17.00 17.00 2018-11-29 05:10
17.10 17.10 2018-11-29 05:11
17.10 17.10 2018-11-29 05:12
17.10 17.20 2018-11-29 05:13
17.20 17.20 2018-11-29 05:14
17.20 17.20 2018-11-29 05:15
17.20 17.20 2018-11-29 05:16
17.20 17.20 2018-11-29 05:17
17.30 17.30 2018-11-29 05:18
17.30 17.30 2018-11-29 05:19
17.30 17.30 2018-11-29 05:20
17.30 17.30 2018-11-29 05:21
17.30 17.30 2018-11-29 05:22
17.40 17.30 2018-11-29 05:23
17.30 17.30 2018-11-29 05:24
17.20 17.20 2018-11-29 05:25
17.30 17.20 2018-11-29 05:26
17.20 17.20 2018-11-29 05:27
17.20 17.20 2018-11-29 05:28
17.30 17.30 2018-11-29 05:29
VeChainThor 비체인토르(VET)
6.02 10.40 2018-11-29 05:00
6.02 10.40 2018-11-29 05:01
5.97 10.40 2018-11-29 05:02
6.01 10.40 2018-11-29 05:03
5.96 10.40 2018-11-29 05:04
6.01 10.40 2018-11-29 05:05
6.01 9.80 2018-11-29 05:06
6.01 9.80 2018-11-29 05:07
5.96 9.80 2018-11-29 05:08
6.02 9.80 2018-11-29 05:09
6.02 9.80 2018-11-29 05:10
6.08 9.80 2018-11-29 05:11
6.08 9.80 2018-11-29 05:12
6.04 9.80 2018-11-29 05:13
6.05 9.80 2018-11-29 05:14
6.09 9.80 2018-11-29 05:15
6.06 9.80 2018-11-29 05:16
6.10 9.80 2018-11-29 05:17
6.16 10.00 2018-11-29 05:18
6.16 10.00 2018-11-29 05:19
6.15 10.00 2018-11-29 05:20
6.15 9.99 2018-11-29 05:21
6.11 9.99 2018-11-29 05:22
6.11 9.99 2018-11-29 05:23
6.16 9.99 2018-11-29 05:24
6.09 9.99 2018-11-29 05:25
6.14 9.99 2018-11-29 05:26
6.14 9.99 2018-11-29 05:27
6.09 9.99 2018-11-29 05:28
6.10 9.99 2018-11-29 05:29
AELF 엘프(ELF)
150.00 150.00 2018-11-29 05:00
150.00 150.00 2018-11-29 05:01
150.00 150.00 2018-11-29 05:02
150.00 150.00 2018-11-29 05:03
150.00 150.00 2018-11-29 05:04
150.00 150.00 2018-11-29 05:05
150.00 146.00 2018-11-29 05:06
146.00 146.00 2018-11-29 05:07
146.00 146.00 2018-11-29 05:08
146.00 146.00 2018-11-29 05:09
146.00 146.00 2018-11-29 05:10
150.00 150.00 2018-11-29 05:11
150.00 150.00 2018-11-29 05:12
150.00 150.00 2018-11-29 05:13
150.00 150.00 2018-11-29 05:14
150.00 150.00 2018-11-29 05:15
150.00 150.00 2018-11-29 05:16
150.00 150.00 2018-11-29 05:17
150.00 150.00 2018-11-29 05:18
150.00 150.00 2018-11-29 05:19
150.00 150.00 2018-11-29 05:20
150.00 150.00 2018-11-29 05:21
150.00 150.00 2018-11-29 05:22
150.00 150.00 2018-11-29 05:23
150.00 150.00 2018-11-29 05:24
150.00 150.00 2018-11-29 05:25
150.00 150.00 2018-11-29 05:26
150.00 150.00 2018-11-29 05:27
150.00 150.00 2018-11-29 05:28
150.00 150.00 2018-11-29 05:29
ICON 아이콘(ICX)
312.00 312.00 2018-11-29 05:00
312.00 312.00 2018-11-29 05:01
325.00 325.00 2018-11-29 05:02
325.00 325.00 2018-11-29 05:03
325.00 325.00 2018-11-29 05:04
320.00 320.00 2018-11-29 05:05
316.00 316.00 2018-11-29 05:06
324.00 324.00 2018-11-29 05:07
324.00 324.00 2018-11-29 05:08
324.00 324.00 2018-11-29 05:09
320.00 320.00 2018-11-29 05:10
320.00 320.00 2018-11-29 05:11
324.00 324.00 2018-11-29 05:12
324.00 324.00 2018-11-29 05:13
324.00 324.00 2018-11-29 05:14
324.00 324.00 2018-11-29 05:15
324.00 324.00 2018-11-29 05:16
324.00 322.00 2018-11-29 05:17
322.00 322.00 2018-11-29 05:18
322.00 323.00 2018-11-29 05:19
322.00 322.00 2018-11-29 05:20
320.00 320.00 2018-11-29 05:21
320.00 320.00 2018-11-29 05:22
320.00 320.00 2018-11-29 05:23
320.00 320.00 2018-11-29 05:24
320.00 320.00 2018-11-29 05:25
320.00 320.00 2018-11-29 05:26
320.00 320.00 2018-11-29 05:27
320.00 320.00 2018-11-29 05:28
320.00 320.00 2018-11-29 05:29
MITHRIL 미스릴(MITH)
120.00 120.00 2018-11-29 05:00
120.00 120.00 2018-11-29 05:01
120.00 120.00 2018-11-29 05:02
119.00 119.00 2018-11-29 05:03
117.00 117.00 2018-11-29 05:04
117.00 117.00 2018-11-29 05:05
117.00 117.00 2018-11-29 05:06
117.00 117.00 2018-11-29 05:07
117.00 117.00 2018-11-29 05:08
118.00 118.00 2018-11-29 05:09
118.00 118.00 2018-11-29 05:10
118.00 118.00 2018-11-29 05:11
118.00 118.00 2018-11-29 05:12
118.00 118.00 2018-11-29 05:13
118.00 119.00 2018-11-29 05:14
119.00 119.00 2018-11-29 05:15
119.00 119.00 2018-11-29 05:16
119.00 119.00 2018-11-29 05:17
119.00 117.00 2018-11-29 05:18
119.00 119.00 2018-11-29 05:19
119.00 119.00 2018-11-29 05:20
119.00 119.00 2018-11-29 05:21
119.00 119.00 2018-11-29 05:22
119.00 119.00 2018-11-29 05:23
119.00 119.00 2018-11-29 05:24
119.00 119.00 2018-11-29 05:25
119.00 119.00 2018-11-29 05:26
119.00 119.00 2018-11-29 05:27
119.00 119.00 2018-11-29 05:28
119.00 119.00 2018-11-29 05:29