Tendencias diarias de criptomoneda (2018-07-10)
(Informe Diario Número 19)
Fecha de Generación del Informe: 2018-07-10 23:11:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-07-10 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 253715173733.0 |
| Volumen Total del Mercado (USD) | 13915554542.0 |
| Dominancia del Bitcoin en el Mercado (%) | 43.19 |
| Monedas Activas | 794 |
| Activos Activos | 830 |
| Mercados Activos | 11688 |
| Última Actualización | 2018-07-10 23:11:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6392.25 | ↘-0.05% | ↘-5.65% | ↘-2.4% | 1.0 | 17142425.0 | 109578666206 | 4082540000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 439.68 | ↘-0.38% | ↘-8.42% | ↘-5.4% | 0.0687734 | 100611077.0 | 44236577641.0 | 1803470000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.27% | ↘-6.03% | ↘-8.03% | 0.00007014 | 99991916481.0 | 17605437261.0 | 226732000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 696.87 | ↘-0.09% | ↘-6.06% | ↘-8.59% | 0.109002 | 17230400.0 | 12007348848.0 | 377222000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.38 | ↘-0.76% | ↘-8.13% | ↓-16.56% | 0.00115374 | 900000000.0 | 6610061385.0 | 758460000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 76.85 | ↘-0.31% | ↘-5.63% | ↓-10.34% | 0.01202 | 57348458.0 | 4407005373.0 | 322096000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.19 | ↘-0.41% | ↘-6.84% | ↘-6.12% | 0.00003043 | 104105206535 | 3650894543.0 | 37740800.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-0.21% | ↘-7.66% | ↓-13.86% | 0.00002048 | 31112483745.0 | 3394060950.0 | 64616300.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.98 | ↘-0.07% | ↘-6.73% | ↓-13.96% | 0.00015385 | 2779530283.0 | 2733870939.0 | 49597300.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.08% | ↘-0.54% | ↗0.18% | 0.00015661 | 3080109502.0 | 2610425342.0 | 2996170000.0 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.61% | ↘-5.12% | ↓-11.55% | 0.00000537 | 100000000000 | 2255423222.0 | 134996000.0 | None |
| 12 | NEO (NEO) | 34.33 | ↘-0.59% | ↘-8.03% | ↘-5.52% | 0.00536986 | 100000000.0 | 2231476000.0 | 195652000.0 | 100000000.0 |
| 13 | Monero (XMR) | 123.33 | →0.0% | ↘-9.97% | ↓-11.16% | 0.019291 | 16212807.0 | 1999541650.0 | 31539500.0 | None |
| 14 | Dash (DASH) | 222.39 | ↗0.22% | ↘-5.22% | ↘-8.95% | 0.034786 | 8187404.0 | 1820821378.0 | 173447000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.69 | ↘-0.18% | ↘-9.38% | ↗2.91% | 0.00261102 | 102931909.0 | 1718211477.0 | 395965000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↘-0.93% | ↘-8.31% | ↓-11.77% | 0.00002598 | 8999999999.0 | 1494945000.0 | 12531800.0 | None |
| 17 | Binance Coin (BNB) | 12.98 | ↘-0.06% | ↘-5.52% | ↘-8.39% | 0.00203022 | 194972068.0 | 1480198925.0 | 37296200.0 | None |
| 18 | Tezos (XTZ) | 2.26 | ↘-0.06% | ↘-1.2% | ↑10.12% | 0.00035362 | 763306930.0 | 1373392999.0 | 7700660.0 | None |
| 19 | VeChain (VEN) | 2.28 | ↘-0.07% | ↘-6.92% | ↓-14.2% | 0.0003574 | 873378637.0 | 1268350838.0 | 72719200.0 | None |
| 20 | OmiseGO (OMG) | 6.98 | ↘-1.86% | ↘-4.91% | ↓-13.79% | 0.00109163 | 140245398.0 | 978768427.0 | 35673200.0 | None |
| 21 | Qtum (QTUM) | 8.0 | ↗0.16% | ↘-8.7% | ↓-10.44% | 0.00125106 | 100664516.0 | 709161852.0 | 123859000.0 | None |
| 22 | Zcash (ZEC) | 161.43 | ↘-0.45% | ↘-4.86% | ↓-10.52% | 0.0252505 | 4325519.0 | 698272817.0 | 55287900.0 | None |
| 23 | ICON (ICX) | 1.45 | ↘-0.1% | ↓-11.95% | ↓-13.95% | 0.00022724 | 400228740.0 | 562856376.0 | 33364500.0 | None |
| 24 | Ontology (ONT) | 3.7 | ↘-0.42% | ↓-11.46% | ↓-27.44% | 0.00057827 | 1000000000.0 | 559327171.0 | 86400000.0 | None |
| 25 | Lisk (LSK) | 5.11 | ↗0.13% | ↘-6.14% | ↓-10.77% | 0.00079879 | 123093108.0 | 550752402.0 | 7484960.0 | None |
| 26 | Zilliqa (ZIL) | 0.07 | ↘-0.51% | ↓-11.14% | ↘-9.64% | 0.00001105 | 12600000000.0 | 535165136.0 | 35387900.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.73% | ↘-7.39% | ↓-15.74% | 0.00000044 | 183890481254 | 519439120.0 | 6349460.0 | 184470000000 |
| 28 | Bitcoin Gold (BTG) | 27.96 | ↗1.7% | ↓-11.7% | ↘-2.72% | 0.00437299 | 17215786.0 | 478509455.0 | 8886290.0 | 21000000.0 |
| 29 | Decred (DCR) | 59.72 | ↘-1.06% | ↘-5.16% | ↓-13.78% | 0.00934122 | 8081617.0 | 457550977.0 | 2971950.0 | 21000000.0 |
| 30 | 0x (ZRX) | 0.85 | ↘-0.46% | ↘-8.41% | ↘-5.4% | 0.0001329 | 1000000000.0 | 453167962.0 | 12387300.0 | None |
| 31 | BitShares (BTS) | 0.17 | ↗0.06% | ↘-9.23% | ↗4.4% | 0.00002595 | 2640250000.0 | 438078201.0 | 24408400.0 | 3600570502.0 |
| 32 | Aeternity (AE) | 1.81 | ↘-0.01% | ↓-10.92% | ↓-13.58% | 0.00028289 | 273685830.0 | 421426845.0 | 7209440.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.55% | ↘-3.36% | ↑31.72% | 0.00000600 | 10506832819.0 | 402822514.0 | 15840200.0 | 21000000000.0 |
| 34 | Siacoin (SC) | 0.01 | ↗0.11% | ↘-6.34% | ↘-2.58% | 0.00000168 | 35584731075.0 | 382646172.0 | 21862600.0 | None |
| 35 | Maker (MKR) | 556.11 | ↘-0.24% | ↘-3.22% | ↗0.87% | 0.0869851 | 1000000.0 | 371608145.0 | 141105.0 | None |
| 36 | Steem (STEEM) | 1.34 | ↘-0.67% | ↓-10.38% | ↓-21.21% | 0.0002096 | 281460461.0 | 354414377.0 | 2337980.0 | None |
| 37 | Augur (REP) | 31.43 | ↘-0.24% | ↘-9.28% | ↓-11.58% | 0.00491684 | 11000000.0 | 345776200.0 | 2953770.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.23 | ↘-2.36% | ↘-8.03% | ↑15.92% | 0.00034853 | 156756875.0 | 342602606.0 | 13809800.0 | 210000000.0 |
| 39 | Verge (XVG) | 0.02 | ↗0.01% | ↓-10.87% | ↓-14.19% | 0.00000348 | 15054315539.0 | 334842603.0 | 6613670.0 | 16555000000.0 |
| 40 | Bytom (BTM) | 0.33 | ↗0.03% | ↘-8.91% | ↓-17.89% | 0.00005114 | 1407000000.0 | 327778165.0 | 69391800.0 | None |
| 41 | Nano (NANO) | 2.38 | ↗0.19% | ↘-9.01% | ↘-7.76% | 0.00037237 | 133248289.0 | 317218872.0 | 5302630.0 | 133248290.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.62% | ↓-10.25% | ↓-18.07% | 0.00000054 | 280755195000 | 304441453.0 | 7184010.0 | None |
| 43 | KuCoin Shares (KCS) | 3.26 | ↘-0.87% | ↑10.53% | ↑35.91% | 0.00051028 | 180730576.0 | 295990358.0 | 5024810.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↘-0.64% | ↘-8.31% | ↘-9.27% | 0.00000038 | 115225913375 | 276305979.0 | 6673580.0 | None |
| 45 | Waves (WAVES) | 2.73 | ↗0.35% | ↘-8.57% | ↘-8.99% | 0.00042678 | 100000000.0 | 272849000.0 | 11787100.0 | None |
| 46 | Golem (GNT) | 0.3 | ↘-0.13% | ↓-11.07% | ↓-13.62% | 0.00004734 | 1000000000.0 | 254001627.0 | 3572330.0 | None |
| 47 | Basic Attention Token (BAT) | 0.25 | ↘-0.43% | ↘-6.81% | ↘-1.96% | 0.00003879 | 1500000000.0 | 247982000.0 | 2763370.0 | None |
| 48 | RChain (RHOC) | 0.68 | ↘-1.33% | ↘-5.99% | ↓-17.14% | 0.00010567 | 870663574.0 | 243718457.0 | 240434.0 | 1000000000.0 |
| 49 | Populous (PPT) | 6.52 | ↘-0.38% | ↓-12.9% | ↓-19.4% | 0.00101911 | 53252246.0 | 241093447.0 | 5192010.0 | 53252246.0 |
| 50 | Status (SNT) | 0.07 | ↘-0.38% | ↓-10.53% | ↓-11.19% | 0.00001070 | 6804870174.0 | 237369986.0 | 11457900.0 | None |
| 51 | Stratis (STRAT) | 2.36 | ↗0.35% | ↘-6.0% | ↓-14.74% | 0.00036916 | 98929044.0 | 233484416.0 | 2821530.0 | None |
| 52 | Hshare (HSR) | 5.28 | ↘-0.23% | ↓-12.86% | ↗1.0% | 0.00082555 | 43214979.0 | 228083043.0 | 38317500.0 | 84000000.0 |
| 53 | Wanchain (WAN) | 2.13 | ↘-0.2% | ↘-9.99% | ↓-15.19% | 0.00033265 | 210000000.0 | 225751322.0 | 2927640.0 | None |
| 54 | Mixin (XIN) | 483.98 | ↗0.16% | ↗0.5% | ↓-10.39% | 0.0757029 | 1000000.0 | 212314816.0 | 170170.0 | None |
| 55 | Waltonchain (WTC) | 6.6 | ↗0.44% | ↘-9.63% | ↘-3.12% | 0.00103258 | 70000000.0 | 205596838.0 | 5264130.0 | 100000000.0 |
| 56 | Bitcoin Private (BTCP) | 9.62 | ↘-0.71% | ↘-3.36% | ↓-14.52% | 0.00150411 | 20484466.0 | 196979244.0 | 275754.0 | 21000000.0 |
| 57 | DigixDAO (DGD) | 98.32 | ↗3.8% | ↘-1.81% | ↘-4.63% | 0.0153795 | 2000000.0 | 196648000.0 | 3496180.0 | None |
| 58 | IOST (IOST) | 0.02 | ↘-0.43% | ↓-10.17% | ↓-21.92% | 0.00000331 | 21000000000.0 | 177558360.0 | 20650500.0 | None |
| 59 | Nebulas (NAS) | 3.9 | ↘-0.11% | ↓-11.79% | ↓-20.46% | 0.00060948 | 100000000.0 | 177291660.0 | 30353900.0 | 100000000.0 |
| 60 | Mithril (MITH) | 0.49 | ↗0.19% | ↘-1.85% | ↘-0.95% | 0.00007704 | 1000000000.0 | 165875256.0 | 45950800.0 | None |
| 61 | Huobi Token (HT) | 3.21 | ↘-0.31% | ↘-4.61% | ↓-14.63% | 0.00050144 | 500000000.0 | 160289641.0 | 51697500.0 | None |
| 62 | Loopring (LRC) | 0.28 | ↗0.28% | ↓-11.15% | ↓-21.54% | 0.00004371 | 1374956262.0 | 159847785.0 | 4766800.0 | None |
| 63 | Komodo (KMD) | 1.49 | ↘-0.09% | ↘-9.98% | ↘-8.12% | 0.00023277 | 104254857.0 | 155145823.0 | 1004110.0 | None |
| 64 | Ardor (ARDR) | 0.15 | ↘-0.13% | ↘-8.09% | ↘-2.05% | 0.00002412 | 998999495.0 | 154031736.0 | 1170550.0 | 998999495.0 |
| 65 | MaidSafeCoin (MAID) | 0.33 | ↘-0.08% | ↘-7.65% | ↗1.87% | 0.00005196 | 452552412.0 | 150328408.0 | 1837430.0 | None |
| 66 | Ark (ARK) | 1.42 | ↘-0.63% | ↓-11.48% | ↘-5.11% | 0.00022277 | 135006654.0 | 147772302.0 | 1657650.0 | None |
| 67 | Aion (AION) | 0.88 | ↘-0.31% | ↓-11.54% | ↓-18.34% | 0.00013691 | 465934587.0 | 146590890.0 | 2237220.0 | None |
| 68 | aelf (ELF) | 0.57 | ↘-0.14% | ↓-13.81% | ↓-24.76% | 0.00008952 | 280000000.0 | 143074250.0 | 16553100.0 | 1000000000.0 |
| 69 | GXChain (GXS) | 2.32 | ↓-10.65% | ↓-12.56% | ↓-18.12% | 0.0003632 | 100000000.0 | 139321200.0 | 890745.0 | 100000000.0 |
| 70 | MonaCoin (MONA) | 2.1 | ↘-0.21% | ↘-7.44% | ↓-12.84% | 0.00032857 | 60763325.0 | 127637617.0 | 578350.0 | None |
| 71 | Monaco (MCO) | 8.04 | ↘-0.27% | ↓-14.26% | ↗4.69% | 0.00125759 | 31587682.0 | 126982402.0 | 16561900.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↘-0.19% | ↓-12.69% | ↓-11.19% | 0.00000391 | 10999873621.0 | 125297762.0 | 1949360.0 | None |
| 73 | ReddCoin (RDD) | 0.0 | ↘-0.61% | ↘-8.08% | ↘-9.93% | 0.00000068 | 28808713174.0 | 125242135.0 | 3340210.0 | None |
| 74 | Loom Network (LOOM) | 0.2 | ↘-0.99% | ↓-12.99% | ↗1.66% | 0.00003173 | 1000000000.0 | 122504308.0 | 3621660.0 | None |
| 75 | Bancor (BNT) | 2.34 | ↘-0.33% | ↓-14.31% | ↓-22.94% | 0.00036657 | 75568405.0 | 119279734.0 | 2389490.0 | None |
| 76 | Emercoin (EMC) | 2.84 | ↗0.09% | ↘-4.52% | ↘-7.82% | 0.00044406 | 41989220.0 | 119206556.0 | 1807250.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-0.31% | ↘-5.4% | ↓-11.1% | 0.00000006 | 1963173416169 | 116236642.0 | 36534.0 | 8000000000000 |
| 78 | Kyber Network (KNC) | 0.86 | ↘-0.3% | ↓-12.46% | ↓-14.52% | 0.00013401 | 215625349.0 | 114919395.0 | 5629690.0 | None |
| 79 | Gas (GAS) | 11.31 | ↗0.64% | ↓-11.84% | ↘-3.25% | 0.00176974 | 17190378.0 | 114594462.0 | 4650470.0 | 100000000.0 |
| 80 | Cryptonex (CNX) | 2.46 | ↘-0.89% | ↓-11.78% | ↓-11.24% | 0.00038406 | 106804123.0 | 111390175.0 | 1450120.0 | 210000000.0 |
| 81 | Veritaseum (VERI) | 54.67 | ↘-2.35% | ↘-9.86% | ↘-7.54% | 0.0085519 | 100000000.0 | 111350942.0 | 1102230.0 | None |
| 82 | Dropil (DROP) | 0.01 | ↘-0.63% | ↘-5.82% | ↓-12.33% | 0.00000081 | 30000000000.0 | 103503011.0 | 134822.0 | None |
| 83 | CyberMiles (CMT) | 0.15 | ↘-0.59% | ↓-14.97% | ↓-20.98% | 0.00002329 | 1000000000.0 | 103086629.0 | 18590800.0 | None |
| 84 | Ethos (ETHOS) | 1.33 | ↗0.36% | ↓-12.85% | ↓-20.47% | 0.00020815 | 222295208.0 | 102860553.0 | 2915640.0 | None |
| 85 | MOAC (MOAC) | 2.86 | ↘-0.22% | ↘-0.54% | ↘-0.05% | 0.00044661 | 56483386.0 | 102495065.0 | 111207.0 | None |
| 86 | Elastos (ELA) | 19.36 | ↗0.36% | ↘-9.94% | ↓-18.78% | 0.00302765 | 33723700.0 | 101668337.0 | 4120480.0 | None |
| 87 | Decentraland (MANA) | 0.1 | ↘-1.78% | ↘-9.16% | ↓-19.19% | 0.00001498 | 2644403343.0 | 100540443.0 | 10274400.0 | None |
| 88 | PIVX (PIVX) | 1.77 | ↘-0.25% | ↘-8.9% | ↓-16.42% | 0.00027719 | 56650298.0 | 100389992.0 | 769828.0 | None |
| 89 | Kin (KIN) | 0.0 | ↗0.08% | ↘-3.97% | ↓-12.64% | 0.00000002 | 10000000000000 | 98228415.0 | 204794.0 | None |
| 90 | WAX (WAX) | 0.12 | ↗0.02% | ↘-3.45% | ↓-15.55% | 0.00001847 | 1850000000.0 | 97766915.0 | 1562580.0 | None |
| 91 | Power Ledger (POWR) | 0.26 | ↘-0.33% | ↘-7.55% | ↘-8.97% | 0.00004057 | 1000000000.0 | 96925766.0 | 4867860.0 | None |
| 92 | Factom (FCT) | 11.01 | ↘-1.68% | ↘-7.52% | ↗6.24% | 0.00172151 | 8745102.0 | 96247718.0 | 182572.0 | None |
| 93 | Nuls (NULS) | 2.39 | ↘-1.13% | ↓-12.15% | ↗2.76% | 0.00037367 | 40000000.0 | 95557600.0 | 3584660.0 | None |
| 94 | Polymath (POLY) | 0.35 | ↗0.11% | ↘-9.79% | ↘-0.96% | 0.00005400 | 1000000000.0 | 95421050.0 | 2111630.0 | None |
| 95 | QASH (QASH) | 0.27 | ↗0.25% | ↘-5.37% | ↗4.76% | 0.00004163 | 1000000000.0 | 93159150.0 | 1113710.0 | None |
| 96 | Paypex (PAYX) | 1.36 | ↘-2.46% | ↘-6.51% | ↗6.79% | 0.00021283 | 150000000.0 | 93108288.0 | 64875.7 | None |
| 97 | Cortex (CTXC) | 0.62 | ↘-0.92% | ↓-18.43% | ↓-15.04% | 0.00009686 | 299792458.0 | 92754036.0 | 14438500.0 | None |
| 98 | Enigma (ENG) | 1.23 | ↘-0.26% | ↘-9.47% | ↓-21.51% | 0.00019291 | 150000000.0 | 92297695.0 | 3145650.0 | None |
| 99 | ZenCash (ZEN) | 21.22 | ↗0.71% | ↘-7.99% | ↑18.09% | 0.00331941 | 4247363.0 | 90135403.0 | 2161430.0 | 21000000.0 |
| 100 | Theta Token (THETA) | 0.14 | ↘-0.18% | ↘-7.3% | ↓-17.85% | 0.00002122 | 1000000000.0 | 90050433.0 | 8162880.0 | None |
| 101 | ZCoin (XZC) | 17.09 | ↗0.1% | ↘-7.65% | ↗2.57% | 0.00267243 | 5158572.0 | 88135742.0 | 1102900.0 | 21400000.0 |
| 102 | SmartCash (SMART) | 0.08 | ↗0.24% | ↘-7.39% | ↘-5.61% | 0.00001294 | 1654817331.0 | 87159887.0 | 1794120.0 | 5000000000.0 |
| 103 | Centrality (CENNZ) | 0.11 | ↘-0.94% | ↘-0.13% | ↓-20.1% | 0.00001708 | 1200000000.0 | 86328641.0 | 451337.0 | None |
| 104 | Nxt (NXT) | 0.09 | ↘-0.47% | ↘-8.67% | ↓-14.85% | 0.00001339 | 998999942.0 | 85522087.0 | 3416600.0 | 1000000000.0 |
| 105 | Scry.info (DDD) | 0.24 | ↘-0.19% | ↘-6.46% | ↘-5.55% | 0.00003825 | 1000000000.0 | 83163311.0 | 1483420.0 | None |
| 106 | Electroneum (ETN) | 0.01 | ↗1.28% | ↓-10.25% | ↘-8.12% | 0.00000176 | 7366493353.0 | 82714671.0 | 714748.0 | 21000000000.0 |
| 107 | Syscoin (SYS) | 0.15 | ↗0.55% | ↘-8.95% | ↓-47.88% | 0.00002361 | 536630483.0 | 80983979.0 | 1261810.0 | 888000000.0 |
| 108 | Bibox Token (BIX) | 0.77 | ↘-0.4% | ↘-8.96% | ↓-13.27% | 0.000121 | 269944749.0 | 80715680.0 | 43669900.0 | None |
| 109 | Nexus (NXS) | 1.37 | ↗0.38% | ↘-5.29% | ↗8.96% | 0.00021507 | 58219345.0 | 80049271.0 | 1630150.0 | None |
| 110 | TrueUSD (TUSD) | 1.0 | ↗0.3% | ↗1.21% | ↘-0.23% | 0.00015638 | 79977488.0 | 79960053.0 | 19553000.0 | None |
| 111 | Substratum (SUB) | 0.21 | ↘-0.19% | ↓-10.55% | ↘-8.74% | 0.00003260 | 472000000.0 | 79816980.0 | 1239190.0 | None |
| 112 | Gifto (GTO) | 0.15 | ↘-0.11% | ↘-1.85% | ↓-11.1% | 0.00002278 | 1000000000.0 | 77737461.0 | 16388900.0 | None |
| 113 | Storm (STORM) | 0.02 | ↘-0.73% | ↘-9.18% | ↓-10.91% | 0.00000270 | 10000000000.0 | 77538726.0 | 6912870.0 | None |
| 114 | ChainLink (LINK) | 0.21 | ↘-0.74% | ↘-9.9% | ↓-10.4% | 0.00003342 | 1000000000.0 | 74783800.0 | 597539.0 | None |
| 115 | Byteball Bytes (GBYTE) | 115.48 | ↗0.03% | ↘-3.21% | ↘-8.45% | 0.0180633 | 1000000.0 | 74594492.0 | 53953.7 | None |
| 116 | Noah Coin (NOAH) | 0.0 | ↗0.47% | ↘-8.07% | ↓-38.17% | 0.00000035 | 91584000000.0 | 74145768.0 | 635874.0 | None |
| 117 | Game.com (GTC) | 0.1 | ↘-1.08% | ↓-12.04% | ↓-12.44% | 0.00001511 | 2000000000.0 | 73550712.0 | 3866410.0 | None |
| 118 | WaykiChain (WICC) | 0.41 | ↘-0.06% | ↘-9.36% | ↓-32.91% | 0.00006471 | 210000000.0 | 72151373.0 | 4796490.0 | None |
| 119 | Matrix AI Network (MAN) | 0.46 | ↘-2.22% | ↓-13.27% | ↘-3.45% | 0.00007149 | 250000000.0 | 68553300.0 | 8279890.0 | 1000000000.0 |
| 120 | TokenPay (TPAY) | 4.43 | ↗0.85% | ↘-9.07% | ↘-0.31% | 0.00069312 | 19281274.0 | 68449210.0 | 991770.0 | 25000000.0 |
| 121 | Fusion (FSN) | 2.26 | ↘-1.15% | ↓-16.64% | ↓-15.04% | 0.00035349 | 57344000.0 | 67084511.0 | 3836230.0 | None |
| 122 | Skycoin (SKY) | 6.68 | ↗1.48% | ↘-2.03% | ↑10.3% | 0.00104542 | 25000000.0 | 66835500.0 | 2102240.0 | 100000000.0 |
| 123 | ODEM (ODE) | 0.37 | ↗0.11% | ↑11.11% | ↑43.62% | 0.00005797 | 268946131.0 | 65850560.0 | 3335110.0 | None |
| 124 | TenX (PAY) | 0.6 | ↘-0.07% | ↘-4.62% | ↓-16.79% | 0.00009428 | 205218256.0 | 65818006.0 | 4769330.0 | None |
| 125 | Dragonchain (DRGN) | 0.27 | ↘-1.14% | ↘-9.96% | ↘-4.6% | 0.00004242 | 433494437.0 | 64666229.0 | 603839.0 | None |
| 126 | SALT (SALT) | 1.03 | ↘-0.7% | ↘-6.45% | ↓-17.04% | 0.00016095 | 120000000.0 | 63579931.0 | 1644340.0 | None |
| 127 | BitcoinDark (BTCD) | 47.77 | ↗0.12% | ↘-5.0% | ↓-10.93% | 0.00747214 | 1288862.0 | 61569720.0 | 156161.0 | None |
| 128 | Civic (CVC) | 0.18 | ↗0.57% | ↓-13.25% | ↘-7.7% | 0.00002783 | 1000000000.0 | 60975234.0 | 4682560.0 | None |
| 129 | High Performance Blockchain (HPB) | 1.82 | ↗0.1% | ↘-5.16% | ↘-9.68% | 0.00028432 | 100000000.0 | 60897734.0 | 12251700.0 | None |
| 130 | Iconomi (ICN) | 0.61 | ↘-0.55% | ↘-9.55% | ↘-6.69% | 0.00009577 | 99156976.0 | 60711536.0 | 246847.0 | None |
| 131 | Storj (STORJ) | 0.45 | ↗0.48% | ↘-8.74% | ↓-14.39% | 0.00006993 | 424999998.0 | 60708029.0 | 1174860.0 | None |
| 132 | BnkToTheFuture (BFT) | 0.1 | ↗0.02% | ↓-11.56% | ↗3.7% | 0.00001490 | 1000000000.0 | 59993894.0 | 1443890.0 | None |
| 133 | Blocknet (BLOCK) | 11.33 | ↘-2.45% | ↓-12.19% | ↓-20.81% | 0.0017718 | 5230992.0 | 59253542.0 | 45721.8 | None |
| 134 | SingularityNET (AGI) | 0.11 | ↘-0.68% | ↘-6.26% | ↘-8.53% | 0.00001688 | 1000000000.0 | 58243157.0 | 1774710.0 | None |
| 135 | Santiment Network Token (SAN) | 0.92 | ↘-0.51% | ↘-6.5% | ↗3.82% | 0.00014409 | 83337000.0 | 57723110.0 | 1768720.0 | None |
| 136 | iExec RLC (RLC) | 0.72 | ↗0.18% | ↓-11.05% | ↘-9.74% | 0.0001123 | 86999785.0 | 57488427.0 | 586630.0 | None |
| 137 | MediShares (MDS) | 0.06 | ↘-0.4% | ↘-6.59% | ↓-16.94% | 0.00000868 | 2000000000.0 | 56446381.0 | 1502220.0 | None |
| 138 | CyberVein (CVT) | 0.05 | ↘-0.13% | ↘-6.57% | ↘-5.61% | 0.00000834 | 2147483648.0 | 56080551.0 | 302065.0 | None |
| 139 | Revain (R) | 0.3 | ↗0.05% | ↘-6.48% | ↓-18.65% | 0.00004654 | 484450000.0 | 55481554.0 | 2431960.0 | 484450000.0 |
| 140 | Nucleus Vision (NCASH) | 0.01 | ↗0.31% | ↘-8.55% | ↓-12.28% | 0.00000195 | 10000000000.0 | 55000318.0 | 2218610.0 | None |
| 141 | Docademic (MTC) | 0.18 | ↘-2.72% | ↘-8.64% | ↓-25.07% | 0.00002853 | 850000000.0 | 54239659.0 | 931760.0 | None |
| 142 | Holo (HOT) | 0.0 | ↘-0.5% | ↘-8.85% | ↘-8.37% | 0.00000006 | 177619433541 | 53755811.0 | 462729.0 | None |
| 143 | Achain (ACT) | 0.1 | ↗0.35% | ↘-8.62% | ↓-18.72% | 0.00001518 | 1000000000.0 | 53724822.0 | 7566990.0 | 1000000000.0 |
| 144 | Nexty (NTY) | 0.0 | ↘-0.54% | ↘-4.3% | ↓-13.61% | 0.00000008 | 180000000000 | 53430839.0 | 69585.1 | 180000000000 |
| 145 | Neblio (NEBL) | 4.0 | ↗0.07% | ↘-5.97% | ↘-3.57% | 0.00062493 | 14052307.0 | 53173027.0 | 2426670.0 | None |
| 146 | Nexo (NEXO) | 0.09 | ↗0.75% | ↓-12.96% | ↓-13.01% | 0.00001481 | 1000000000.0 | 53011393.0 | 737674.0 | None |
| 147 | DeepBrain Chain (DBC) | 0.03 | ↘-1.47% | ↘-6.49% | ↓-13.89% | 0.00000538 | 10000000000.0 | 51620100.0 | 539499.0 | 10000000000.0 |
| 148 | Dai (DAI) | 0.97 | ↘-0.73% | ↘-1.38% | ↘-1.62% | 0.00015238 | 52681298.0 | 51321699.0 | 1194020.0 | None |
| 149 | SmartMesh (SMT) | 0.04 | ↘-1.37% | ↗0.52% | ↘-4.85% | 0.00000568 | 3141592653.0 | 51299114.0 | 1286760.0 | None |
| 150 | Time New Bank (TNB) | 0.02 | ↘-0.1% | ↓-11.05% | ↓-24.89% | 0.00000331 | 5541679677.0 | 49941968.0 | 2852830.0 | None |
| 151 | Bluzelle (BLZ) | 0.27 | ↘-2.7% | ↓-15.41% | ↓-21.33% | 0.00004201 | 500000000.0 | 49158940.0 | 8585940.0 | None |
| 152 | Request Network (REQ) | 0.07 | ↘-0.13% | ↘-8.86% | ↓-11.42% | 0.00001097 | 999991397.0 | 48928581.0 | 515905.0 | None |
| 153 | Gnosis (GNO) | 44.29 | →0.0% | ↘-9.79% | ↘-3.11% | 0.00692714 | 10000000.0 | 48918315.0 | 997370.0 | None |
| 154 | Aragon (ANT) | 1.73 | ↘-0.87% | ↓-10.44% | ↓-10.36% | 0.00027025 | 39609524.0 | 48749580.0 | 227851.0 | None |
| 155 | Dent (DENT) | 0.0 | ↘-0.97% | ↓-15.11% | ↑22.46% | 0.00000072 | 100000000000 | 48533978.0 | 8695710.0 | None |
| 156 | Enjin Coin (ENJ) | 0.06 | ↗0.25% | ↘-6.69% | ↗2.34% | 0.00000983 | 1000000000.0 | 47506435.0 | 3574340.0 | None |
| 157 | TaTaTu (TTU) | 0.49 | ↘-0.49% | ↘-8.91% | ↓-12.03% | 0.00007657 | 10000000000.0 | 47349309.0 | 139120.0 | None |
| 158 | Ignis (IGNIS) | 0.06 | ↗0.45% | ↓-10.5% | ↑10.61% | 0.00000973 | 999449694.0 | 47341403.0 | 1232460.0 | 999449694.0 |
| 159 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.04% | ↘-9.1% | ↓-11.15% | 0.00001080 | 987154514.0 | 46759889.0 | 2440390.0 | None |
| 160 | Particl (PART) | 4.64 | ↘-0.16% | ↘-7.46% | ↗3.6% | 0.00072587 | 9036611.0 | 46557638.0 | 212384.0 | None |
| 161 | Metaverse ETP (ETP) | 1.25 | ↘-1.59% | ↘-2.52% | ↑114.66% | 0.0001958 | 55800524.0 | 45565812.0 | 9261400.0 | 100000000.0 |
| 162 | Ruff (RUFF) | 0.05 | ↘-0.67% | ↓-10.0% | ↓-18.86% | 0.00000765 | 1840000000.0 | 45102844.0 | 1357650.0 | None |
| 163 | SONM (SNM) | 0.12 | ↘-0.52% | ↓-13.83% | ↓-23.96% | 0.00001925 | 444000000.0 | 44261726.0 | 826456.0 | None |
| 164 | Bottos (BTO) | 0.09 | ↘-1.46% | ↘-6.5% | ↓-14.41% | 0.00001369 | 1000000000.0 | 43618885.0 | 1249800.0 | None |
| 165 | Arcblock (ABT) | 0.47 | ↘-0.55% | ↘-8.65% | ↓-15.15% | 0.00007302 | 186000000.0 | 43509550.0 | 20300300.0 | None |
| 166 | True Chain (TRUE) | 0.92 | ↘-0.58% | ↓-12.49% | ↓-18.5% | 0.00014467 | 100000000.0 | 42961132.0 | 56792100.0 | None |
| 167 | Vertcoin (VTC) | 0.95 | ↗2.26% | ↘-8.25% | ↘-1.28% | 0.00014911 | 45026000.0 | 42921485.0 | 443720.0 | 84000000.0 |
| 168 | Quantstamp (QSP) | 0.07 | ↘-0.05% | ↘-7.99% | ↓-11.04% | 0.00001086 | 976442388.0 | 42874938.0 | 970454.0 | None |
| 169 | Cindicator (CND) | 0.03 | ↗0.18% | ↓-10.29% | ↓-15.59% | 0.00000462 | 2000000005.0 | 42752033.0 | 624999.0 | None |
| 170 | Ambrosus (AMB) | 0.29 | ↗0.88% | ↓-13.69% | ↘-6.88% | 0.00004613 | 361477438.0 | 42641469.0 | 910231.0 | None |
| 171 | THEKEY (TKY) | 0.01 | ↘-1.35% | ↘-7.97% | ↓-12.27% | 0.00000140 | 9795844687.0 | 41992018.0 | 326196.0 | None |
| 172 | Groestlcoin (GRS) | 0.59 | ↘-0.47% | ↓-10.7% | ↓-10.32% | 0.00009159 | 70429964.0 | 41238645.0 | 2652310.0 | 105000000.0 |
| 173 | SIRIN LABS Token (SRN) | 0.18 | ↘-1.0% | ↗1.04% | ↗6.11% | 0.00002811 | 573145073.0 | 41199960.0 | 3298350.0 | None |
| 174 | Storiqa (STQ) | 0.01 | ↗0.94% | ↘-2.14% | ↓-10.38% | 0.00000080 | 11287544272.0 | 40945911.0 | 399100.0 | None |
| 175 | Asch (XAS) | 0.44 | ↘-0.4% | ↘-6.67% | ↓-11.67% | 0.00006825 | 114855331.0 | 40733545.0 | 5142040.0 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.02% | ↘-6.76% | ↘-3.35% | 0.00000522 | 3750000000.0 | 40681909.0 | 4771.41 | None |
| 177 | BLOCKv (VEE) | 0.02 | ↗1.09% | ↘-4.58% | ↘-0.09% | 0.00000316 | 3646271241.0 | 39767423.0 | 422070.0 | None |
| 178 | DEW (DEW) | 0.38 | ↗5.06% | ↘-1.58% | ↓-24.13% | 0.00005988 | 200000000.0 | 39522428.0 | 128748.0 | None |
| 179 | GoChain (GO) | 0.08 | ↘-0.25% | ↓-28.93% | ↑97.46% | 0.00001225 | 1006761279.0 | 39011164.0 | 8813100.0 | None |
| 180 | CRYPTO20 (C20) | 0.97 | ↘-0.12% | ↘-8.15% | ↘-4.01% | 0.00015233 | 40656082.0 | 38682662.0 | 49896.3 | None |
| 181 | Sakura Bloom (SKB) | 0.01 | ↗0.34% | ↘-5.04% | ↑274.1% | 0.00000233 | 6000000000.0 | 38476109.0 | 103190.0 | None |
| 182 | Cube (AUTO) | 0.01 | ↗0.46% | ↘-3.09% | ↘-5.25% | 0.00000096 | 7200000000.0 | 38330785.0 | 787872.0 | None |
| 183 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.11% | ↘-5.53% | ↘-0.04% | 0.00000387 | 2147483647.0 | 38154726.0 | 55191.1 | 2147483647.0 |
| 184 | Credits (CS) | 0.28 | ↗0.14% | ↓-10.17% | ↓-14.03% | 0.00004315 | 249471071.0 | 38132348.0 | 905890.0 | None |
| 185 | DigitalNote (XDN) | 0.01 | ↘-0.53% | ↘-8.57% | ↓-10.82% | 0.00000086 | 6906847847.0 | 37922186.0 | 1887830.0 | 8589869056.0 |
| 186 | eosDAC (EOSDAC) | 0.06 | ↘-0.2% | ↓-14.27% | ↓-20.1% | 0.00000895 | 1200000000.0 | 37825393.0 | 269132.0 | None |
| 187 | All Sports (SOC) | 0.05 | ↘-1.45% | ↘-9.5% | ↓-24.65% | 0.00000709 | 1500000000.0 | 37824704.0 | 3214010.0 | None |
| 188 | Po.et (POE) | 0.02 | ↗0.38% | ↘-9.09% | ↓-24.71% | 0.00000255 | 3141592653.0 | 37704950.0 | 1327650.0 | None |
| 189 | Mainframe (MFT) | 0.02 | ↗0.53% | ↓-20.69% | % | 0.00000272 | 10000000000.0 | 37626043.0 | 29363100.0 | None |
| 190 | Raiden Network Token (RDN) | 0.75 | ↘-0.25% | ↓-10.65% | ↓-13.86% | 0.00011678 | 100000000.0 | 37454071.0 | 1175060.0 | None |
| 191 | Pillar (PLR) | 0.14 | ↗0.01% | ↗0.64% | ↘-1.77% | 0.00002256 | 800000000.0 | 37412534.0 | 21192.7 | None |
| 192 | EDUCare (EKT) | 0.08 | ↗0.21% | ↓-12.84% | ↓-27.24% | 0.00001298 | 1000000000.0 | 37327995.0 | 3514900.0 | None |
| 193 | Ubiq (UBQ) | 0.9 | ↗0.13% | ↗0.63% | ↘-8.9% | 0.00014004 | 41593374.0 | 37237841.0 | 39712.4 | None |
| 194 | POA Network (POA) | 0.17 | ↘-0.25% | ↓-14.5% | ↓-20.54% | 0.00002659 | 256031529.0 | 37084992.0 | 1090390.0 | None |
| 195 | Aston (ATX) | 0.04 | ↗0.12% | ↘-4.74% | ↓-11.22% | 0.00000703 | 1000000000.0 | 37033774.0 | 46713.9 | None |
| 196 | Bread (BRD) | 0.4 | ↘-0.26% | ↘-7.32% | ↓-17.57% | 0.00006284 | 88862718.0 | 35648343.0 | 1248100.0 | None |
| 197 | Genaro Network (GNX) | 0.14 | ↘-1.01% | ↓-11.97% | ↓-17.9% | 0.00002232 | 675000000.0 | 35160338.0 | 697888.0 | None |
| 198 | Bitcoin Interest (BCI) | 1.91 | ↗0.38% | ↘-7.43% | ↗3.4% | 0.00029879 | 18326892.0 | 35008578.0 | 24745.7 | 22300000.0 |
| 199 | SophiaTX (SPHTX) | 0.18 | →0.0% | ↘-2.73% | ↓-21.05% | 0.00002843 | 350000000.0 | 34933417.0 | 264321.0 | None |
| 200 | ZClassic (ZCL) | 8.0 | ↘-0.24% | ↘-7.92% | ↘-4.47% | 0.00125096 | 4367250.0 | 34927606.0 | 224019.0 | 21000000.0 |
| 201 | PRIZM (PZM) | 1.04 | ↗0.04% | ↗2.1% | ↘-2.89% | 0.00016243 | 33610632.0 | 34901616.0 | 17735.5 | 6000000000.0 |
| 202 | Peercoin (PPC) | 1.4 | ↗0.15% | ↘-9.2% | ↘-7.3% | 0.0002184 | 24846476.0 | 34691892.0 | 420295.0 | None |
| 203 | BridgeCoin (BCO) | 1.27 | ↘-1.19% | ↗0.7% | ↑10.31% | 0.00019929 | 27000000.0 | 34399890.0 | 16630.5 | 27000000.0 |
| 204 | Odyssey (OCN) | 0.01 | ↗0.69% | ↘-7.09% | ↓-14.08% | 0.00000113 | 10000000000.0 | 34356560.0 | 9638560.0 | None |
| 205 | DATA (DTA) | 0.01 | ↗1.53% | ↘-2.95% | ↘-1.47% | 0.00000115 | 11500000000.0 | 33957323.0 | 1844290.0 | 11500000000.0 |
| 206 | Selfkey (KEY) | 0.01 | ↗0.26% | ↘-7.45% | ↓-46.33% | 0.00000231 | 5999999954.0 | 33942379.0 | 13753900.0 | None |
| 207 | Metal (MTL) | 1.33 | ↗0.6% | ↘-7.77% | ↘-2.59% | 0.00020871 | 66588888.0 | 33531786.0 | 1431960.0 | None |
| 208 | BOScoin (BOS) | 0.07 | ↘-0.05% | ↘-2.9% | ↓-19.95% | 0.00001172 | 500000000.0 | 33418153.0 | 88387.5 | None |
| 209 | DAEX (DAX) | 0.09 | ↘-0.28% | ↓-14.95% | ↑40.15% | 0.00001407 | 2000000000.0 | 33312818.0 | 19419700.0 | None |
| 210 | Crypterium (CRPT) | 0.42 | ↘-0.26% | ↘-8.04% | ↘-8.99% | 0.00006535 | 99983577.0 | 33029126.0 | 546282.0 | None |
| 211 | IHT Real Estate Protocol (IHT) | 0.07 | ↗0.1% | ↓-19.94% | ↘-5.13% | 0.00001020 | 1000000000.0 | 32544580.0 | 1275530.0 | None |
| 212 | Tokenomy (TEN) | 0.22 | ↘-0.4% | ↘-9.82% | ↘-2.92% | 0.00003456 | 200000000.0 | 32257532.0 | 1362890.0 | None |
| 213 | GameCredits (GAME) | 0.48 | ↘-0.86% | ↓-11.45% | ↓-32.12% | 0.00007538 | 64355352.0 | 31014003.0 | 621645.0 | 84000000.0 |
| 214 | bitCNY (BITCNY) | 0.16 | ↘-0.22% | ↗0.47% | ↘-0.06% | 0.00002474 | 192974000.0 | 30526750.0 | 25261000.0 | None |
| 215 | Edgeless (EDG) | 0.32 | ↗1.03% | ↘-4.53% | ↘-6.85% | 0.00004979 | 132046997.0 | 30443523.0 | 481412.0 | None |
| 216 | Telcoin (TEL) | 0.0 | ↗1.21% | ↓-10.24% | ↘-9.25% | 0.00000015 | 100000000000 | 30418961.0 | 202270.0 | None |
| 217 | QuarkChain (QKC) | 0.08 | ↘-0.39% | ↓-14.56% | ↑21.4% | 0.00001327 | 10000000000.0 | 30314321.0 | 18292100.0 | None |
| 218 | Primecoin (XPM) | 1.25 | ↗0.84% | ↘-2.15% | ↗0.16% | 0.00019532 | 24213619.0 | 30235788.0 | 451407.0 | None |
| 219 | FairCoin (FAIR) | 0.57 | ↗0.12% | ↑13.11% | ↑28.23% | 0.00008880 | 53193831.0 | 30198830.0 | 3637.57 | None |
| 220 | Trade Token (TIO) | 0.33 | ↗0.19% | ↘-7.89% | ↓-11.54% | 0.00005157 | 223534823.0 | 29649076.0 | 223011.0 | None |
| 221 | Unobtanium (UNO) | 147.11 | ↘-0.81% | ↘-4.34% | ↘-6.8% | 0.0230102 | 198913.0 | 29261650.0 | 13223.2 | None |
| 222 | IoTeX (IOTX) | 0.03 | ↗0.36% | ↘-8.75% | ↓-11.65% | 0.00000400 | 10000000000.0 | 29174453.0 | 1254360.0 | None |
| 223 | Endor Protocol (EDR) | 0.05 | ↗0.85% | ↓-10.13% | ↓-19.77% | 0.00000853 | 1469247936.0 | 28687099.0 | 143971.0 | None |
| 224 | ETHLend (LEND) | 0.03 | ↘-0.32% | ↓-13.47% | ↓-24.38% | 0.00000404 | 1299999942.0 | 28376393.0 | 827936.0 | None |
| 225 | Stakenet (XSN) | 0.41 | ↗0.37% | ↘-9.71% | ↘-4.12% | 0.00006364 | 79609202.0 | 28258853.0 | 75231.4 | None |
| 226 | Red Pulse (RPX) | 0.03 | ↗2.1% | ↘-9.63% | ↘-4.67% | 0.00000546 | 1358371250.0 | 28204465.0 | 466064.0 | None |
| 227 | Ink (INK) | 0.06 | ↗1.62% | ↓-13.08% | ↘-6.06% | 0.00000946 | 1000000000.0 | 28061901.0 | 4216660.0 | 1000000000.0 |
| 228 | Genesis Vision (GVT) | 7.51 | ↗0.83% | ↓-10.01% | ↓-15.85% | 0.00117467 | 4436644.0 | 27987640.0 | 2056600.0 | None |
| 229 | KickCoin (KICK) | 0.06 | ↘-0.37% | ↓-10.04% | ↑37.6% | 0.00000885 | 531774667.0 | 27963683.0 | 3052220.0 | None |
| 230 | AdEx (ADX) | 0.38 | ↗0.5% | ↘-2.19% | ↘-9.76% | 0.00005870 | 100000000.0 | 27557734.0 | 1600960.0 | 100000000.0 |
| 231 | NKN (NKN) | 0.19 | ↗0.37% | ↓-19.92% | ↓-19.61% | 0.00002932 | 700000000.0 | 27547004.0 | 1416770.0 | 1000000000.0 |
| 232 | Bitcore (BTX) | 1.76 | ↘-0.43% | ↘-7.87% | ↓-13.06% | 0.00027595 | 17063388.0 | 27537993.0 | 407041.0 | 21000000.0 |
| 233 | WhiteCoin (XWC) | 0.11 | ↘-0.06% | ↘-4.78% | ↗0.51% | 0.00001706 | 249245119.0 | 27187408.0 | 251809.0 | None |
| 234 | LGO Exchange (LGO) | 0.23 | ↘-0.53% | ↘-4.1% | ↗5.4% | 0.00003537 | 217698062.0 | 27137743.0 | 112531.0 | None |
| 235 | Rock (RKT) | 0.07 | ↘-0.18% | ↘-6.31% | ↓-13.65% | 0.00001077 | 900000000.0 | 27060055.0 | 52611.7 | None |
| 236 | Electra (ECA) | 0.0 | ↘-0.55% | ↘-6.5% | ↓-27.12% | 0.00000016 | 27085366336.0 | 26862916.0 | 164484.0 | 30000000000.0 |
| 237 | Delphy (DPY) | 0.62 | ↗0.46% | ↓-11.32% | ↘-3.12% | 0.00009746 | 100000000.0 | 26556557.0 | 1695460.0 | None |
| 238 | Apex (CPX) | 0.06 | ↘-0.47% | ↘-8.93% | ↘-7.79% | 0.00000956 | 676989090.0 | 26450315.0 | 1166740.0 | None |
| 239 | IoT Chain (ITC) | 0.44 | ↗0.03% | ↓-10.83% | ↓-25.81% | 0.00006871 | 100000000.0 | 26444432.0 | 4087980.0 | None |
| 240 | OriginTrail (TRAC) | 0.1 | ↘-0.02% | ↘-9.32% | ↓-11.48% | 0.00001539 | 500000000.0 | 26394208.0 | 96296.4 | None |
| 241 | Einsteinium (EMC2) | 0.12 | ↗2.09% | ↘-7.8% | ↘-7.6% | 0.00001894 | 217235329.0 | 26297857.0 | 884361.0 | None |
| 242 | NavCoin (NAV) | 0.42 | ↘-0.11% | ↘-8.41% | ↓-16.94% | 0.00006520 | 63053847.0 | 26281663.0 | 1947190.0 | None |
| 243 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.74% | ↓-10.02% | ↓-14.88% | 0.00000470 | 3384960382.0 | 26231481.0 | 2491370.0 | None |
| 244 | Litecoin Cash (LCC) | 0.05 | ↗0.86% | ↘-8.21% | ↓-19.49% | 0.00000706 | 577425957.0 | 26060792.0 | 78330.5 | 840000000.0 |
| 245 | NANJCOIN (NANJ) | 0.0 | ↗0.44% | ↘-6.3% | ↓-28.45% | 0.00000021 | 30000000000.0 | 25998371.0 | 427934.0 | None |
| 246 | BitBay (BAY) | 0.03 | ↘-0.02% | ↘-8.12% | ↘-0.98% | 0.00000398 | 1012146906.0 | 25756204.0 | 39786.8 | None |
| 247 | SpankChain (SPANK) | 0.09 | ↗0.15% | ↗3.17% | ↘-9.1% | 0.00001330 | 1000000000.0 | 25505728.0 | 314120.0 | None |
| 248 | AirSwap (AST) | 0.17 | ↘-1.48% | ↓-16.01% | ↑13.48% | 0.00002656 | 500000000.0 | 25472550.0 | 14933700.0 | None |
| 249 | TokenCard (TKN) | 1.05 | ↘-0.06% | ↘-2.54% | ↘-6.63% | 0.0001639 | 39406760.0 | 25312318.0 | 103282.0 | None |
| 250 | Eidoo (EDO) | 0.86 | ↗0.09% | ↓-10.96% | ↓-13.35% | 0.00013517 | 90208328.0 | 25287696.0 | 1834570.0 | None |
| 251 | PCHAIN (PAI) | 0.06 | ↘-1.76% | ↓-11.77% | ↓-17.91% | 0.00000897 | 2100000000.0 | 25029035.0 | 1653500.0 | None |
| 252 | Burst (BURST) | 0.01 | ↘-0.01% | ↓-12.37% | ↓-20.41% | 0.00000197 | 1962436205.0 | 24751423.0 | 230226.0 | 2158812800.0 |
| 253 | Wagerr (WGR) | 0.14 | ↗2.75% | ↗1.14% | ↘-2.29% | 0.00002113 | 198360471.0 | 24723483.0 | 24024.0 | None |
| 254 | Ternio (TERN) | 0.06 | ↘-7.0% | ↘-7.78% | ↓-39.04% | 0.00000945 | 999966667.0 | 24564341.0 | 4033670.0 | None |
| 255 | Jibrel Network (JNT) | 0.15 | ↘-1.77% | ↓-13.77% | ↓-14.94% | 0.00002387 | 200000000.0 | 24415040.0 | 329236.0 | None |
| 256 | OST (OST) | 0.07 | ↗0.39% | ↓-11.32% | ↘-7.32% | 0.00001065 | 800000000.0 | 24218032.0 | 723803.0 | None |
| 257 | SwftCoin (SWFTC) | 0.01 | ↗2.5% | ↘-8.14% | ↓-11.83% | 0.00000103 | 10000000000.0 | 24025247.0 | 6662190.0 | None |
| 258 | SaluS (SLS) | 23.47 | ↗0.91% | ↘-6.01% | ↘-5.32% | 0.00367115 | 1010692.0 | 23721236.0 | 73326.1 | None |
| 259 | Internet Node Token (INT) | 0.08 | ↘-3.51% | ↓-18.24% | ↓-23.54% | 0.00001254 | 1000000000.0 | 23687079.0 | 3777180.0 | None |
| 260 | Viacoin (VIA) | 1.01 | ↘-1.4% | ↘-6.59% | ↓-11.15% | 0.00015843 | 23064760.0 | 23362065.0 | 206351.0 | 23176392.0 |
| 261 | Republic Protocol (REN) | 0.04 | ↘-0.12% | ↘-8.0% | ↓-18.81% | 0.00000635 | 1000000000.0 | 23068772.0 | 1035790.0 | None |
| 262 | MinexCoin (MNX) | 5.72 | ↗1.23% | ↘-5.0% | ↘-0.49% | 0.00089466 | 5914888.0 | 22684093.0 | 42388.6 | 19000000.0 |
| 263 | Ripio Credit Network (RCN) | 0.05 | ↘-1.05% | ↓-10.74% | ↘-9.78% | 0.00000713 | 999942647.0 | 22401189.0 | 1905520.0 | None |
| 264 | Hydro Protocol (HOT) | 0.03 | ↗0.83% | ↑15.3% | ↗9.43% | 0.00000492 | 1560000000.0 | 22072986.0 | 733171.0 | None |
| 265 | TomoChain (TOMO) | 0.4 | ↘-0.27% | ↘-8.09% | ↘-5.41% | 0.00006256 | 100000000.0 | 21997030.0 | 306618.0 | None |
| 266 | PayPie (PPP) | 0.26 | ↘-0.54% | ↘-9.04% | ↓-16.86% | 0.00004105 | 165000000.0 | 21651630.0 | 19901.0 | 165000000.0 |
| 267 | Gulden (NLG) | 0.05 | ↗0.17% | ↓-14.73% | ↓-19.35% | 0.00000845 | 472274400.0 | 21649873.0 | 179703.0 | None |
| 268 | UTRUST (UTK) | 0.07 | ↘-3.44% | ↓-15.0% | ↗2.63% | 0.00001079 | 500000000.0 | 21440984.0 | 2850140.0 | None |
| 269 | Lympo (LYM) | 0.03 | ↗0.32% | ↓-17.03% | ↓-23.55% | 0.00000462 | 999999999.0 | 21423222.0 | 2405520.0 | None |
| 270 | Quantum Resistant Ledger (QRL) | 0.41 | ↘-0.21% | ↓-11.91% | ↓-14.64% | 0.00006422 | 65000000.0 | 21349120.0 | 148625.0 | 105000000.0 |
| 271 | district0x (DNT) | 0.04 | ↘-0.13% | ↓-12.19% | ↓-14.43% | 0.00000556 | 1000000000.0 | 21344700.0 | 402190.0 | None |
| 272 | Tao (XTO) | 0.65 | ↗0.12% | ↘-2.73% | ↑36.31% | 0.00010099 | 33021196.0 | 21320003.0 | 7246.38 | None |
| 273 | Eximchain (EXC) | 0.31 | ↘-0.54% | ↓-10.15% | ↓-24.23% | 0.00004915 | 150000000.0 | 21147819.0 | 69542.3 | None |
| 274 | LoyalCoin (LYL) | 0.0 | ↗1.38% | ↘-4.69% | ↑24.18% | 0.00000067 | 9000000000.0 | 21134111.0 | 56680.2 | None |
| 275 | SingularDTV (SNGLS) | 0.04 | ↘-0.02% | ↓-11.31% | ↓-13.74% | 0.00000550 | 1000000000.0 | 21080580.0 | 321681.0 | None |
| 276 | Cryptaur (CPT) | 0.0 | ↘-1.49% | ↘-5.15% | ↗3.33% | 0.00000048 | 27662180148.0 | 20971536.0 | 178011.0 | None |
| 277 | BABB (BAX) | 0.0 | ↘-4.37% | ↗6.27% | ↓-13.65% | 0.00000016 | 50000000000.0 | 20883387.0 | 55797.1 | None |
| 278 | APIS (APIS) | 0.0 | ↘-0.04% | ↓-11.92% | ↓-10.74% | 0.00000073 | 9520000000.0 | 20577146.0 | 19912100.0 | None |
| 279 | Universa (UTNP) | 0.01 | ↘-0.91% | ↘-8.28% | ↓-17.75% | 0.00000174 | 4997891952.0 | 20481297.0 | 561841.0 | None |
| 280 | AppCoins (APPC) | 0.2 | ↗0.04% | ↓-11.66% | ↘-3.96% | 0.00003148 | 246203093.0 | 20136931.0 | 1447970.0 | None |
| 281 | MobileGo (MGO) | 0.2 | →0.0% | ↗5.74% | ↗5.25% | 0.00003185 | 100000000.0 | 19961914.0 | 486306.0 | None |
| 282 | FuzeX (FXT) | 0.03 | ↘-0.18% | ↘-9.23% | ↓-17.32% | 0.00000424 | 1087156610.0 | 19787611.0 | 28642.8 | None |
| 283 | Linda (LINDA) | 0.0 | ↘-3.64% | ↓-15.34% | ↓-23.63% | 0.00000034 | 9041441418.0 | 19575534.0 | 225096.0 | 30000000000.0 |
| 284 | YEE (YEE) | 0.01 | ↗0.07% | ↘-9.56% | ↓-19.17% | 0.00000221 | 10000000000.0 | 19312649.0 | 1988420.0 | None |
| 285 | CloakCoin (CLOAK) | 3.73 | ↗0.11% | ↘-9.11% | ↓-17.67% | 0.00058395 | 5162245.0 | 19272054.0 | 440162.0 | None |
| 286 | Swarm (SWM) | 0.38 | ↘-4.39% | ↓-21.72% | ↓-12.97% | 0.00005889 | 100000000.0 | 19244945.0 | 102239.0 | None |
| 287 | 0chain (ZCN) | 0.48 | ↘-1.1% | ↓-16.41% | ↘-9.07% | 0.00007492 | 400000000.0 | 19158680.0 | 201316.0 | None |
| 288 | Aurora DAO (AURA) | 0.14 | ↗5.43% | ↓-10.56% | ↑34.84% | 0.00002242 | 1000000000.0 | 19135521.0 | 297617.0 | None |
| 289 | Counterparty (XCP) | 7.29 | ↘-0.03% | ↘-4.29% | ↓-12.64% | 0.00114 | 2616179.0 | 19067263.0 | 70900.2 | None |
| 290 | Ravencoin (RVN) | 0.02 | ↘-0.04% | ↘-2.45% | ↗0.81% | 0.00000238 | 1230625206.0 | 18754974.0 | 226628.0 | 21000000000.0 |
| 291 | BitRent (RNTB) | 0.02 | ↘-1.72% | ↘-0.76% | ↓-12.04% | 0.00000348 | 942000000.0 | 18703769.0 | 409745.0 | None |
| 292 | Aeon (AEON) | 1.17 | ↗0.41% | ↘-6.95% | ↘-9.06% | 0.00018375 | 15831459.0 | 18597532.0 | 23994.7 | None |
| 293 | WePower (WPR) | 0.04 | ↗0.05% | ↘-9.54% | ↓-10.07% | 0.00000647 | 745248183.0 | 18499627.0 | 528273.0 | None |
| 294 | Feathercoin (FTC) | 0.09 | ↘-0.07% | ↘-3.22% | ↗1.26% | 0.00001400 | 206340680.0 | 18473516.0 | 99502.9 | 336000000.0 |
| 295 | Namecoin (NMC) | 1.25 | ↗0.18% | ↘-7.43% | ↓-14.02% | 0.00019561 | 14736400.0 | 18429194.0 | 71438.9 | None |
| 296 | Hydro (HYDRO) | 0.01 | ↘-1.58% | ↓-10.21% | ↑43.27% | 0.00000093 | 11111111111.0 | 18296737.0 | 578108.0 | None |
| 297 | Cashaa (CAS) | 0.04 | ↘-0.09% | ↗4.96% | ↑19.39% | 0.00000637 | 1000000000.0 | 18228393.0 | 414811.0 | None |
| 298 | Wings (WINGS) | 0.2 | ↗0.01% | ↓-13.31% | ↘-9.84% | 0.00003153 | 100000000.0 | 18081970.0 | 1235920.0 | None |
| 299 | Tierion (TNT) | 0.04 | ↗0.28% | ↓-11.07% | ↓-12.42% | 0.00000657 | 1000000000.0 | 17986015.0 | 729985.0 | None |
| 300 | TokenClub (TCT) | 0.04 | ↘-0.24% | ↓-13.64% | ↓-23.69% | 0.00000579 | 1000000000.0 | 17819911.0 | 355631.0 | None |
| 301 | Steem Dollars (SBD) | 1.15 | ↗1.19% | ↘-6.02% | ↓-10.79% | 0.00017989 | 15448328.0 | 17766195.0 | 378234.0 | None |
| 302 | Presearch (PRE) | 0.11 | ↘-0.25% | ↘-5.99% | ↓-18.41% | 0.00001790 | 170000000.0 | 17739440.0 | 64845.1 | 1000000000.0 |
| 303 | Credo (CREDO) | 0.03 | ↘-1.16% | ↓-11.29% | ↑15.93% | 0.00000502 | 1374729257.0 | 17633707.0 | 1464.14 | None |
| 304 | Peerplays (PPY) | 3.98 | ↗0.02% | ↘-4.24% | ↗6.43% | 0.00062264 | 5541002.0 | 17602323.0 | 2057.3 | None |
| 305 | CPChain (CPC) | 0.06 | ↘-0.43% | ↓-10.57% | ↓-14.83% | 0.00000947 | 999999999.0 | 17482173.0 | 2714350.0 | None |
| 306 | DATx (DATX) | 0.01 | ↗0.32% | ↘-7.38% | ↓-18.4% | 0.00000196 | 10000000000.0 | 17456534.0 | 535480.0 | None |
| 307 | ugChain (UGC) | 0.03 | ↗0.03% | ↗0.59% | ↘-2.85% | 0.00000479 | 1000000000.0 | 17412824.0 | 1141950.0 | None |
| 308 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↘-0.54% | ↘-6.88% | ↓-10.54% | 0.00003290 | 140270691.0 | 17263590.0 | 15795.3 | None |
| 309 | OneRoot Network (RNT) | 0.07 | ↗1.31% | ↗2.43% | ↑14.72% | 0.00001113 | 400000000.0 | 17202630.0 | 2865270.0 | None |
| 310 | Etherparty (FUEL) | 0.04 | ↘-2.19% | ↘-7.77% | ↘-8.17% | 0.00000553 | 1000000000.0 | 17198048.0 | 843241.0 | None |
| 311 | INS Ecosystem (INS) | 0.57 | ↘-1.05% | ↓-10.72% | ↓-13.78% | 0.00008877 | 50000000.0 | 17196953.0 | 1701550.0 | None |
| 312 | ATN (ATN) | 0.2 | ↘-0.5% | ↘-4.28% | ↓-10.62% | 0.00003188 | 210000000.0 | 17180264.0 | 216469.0 | None |
| 313 | Covesting (COV) | 0.98 | ↘-0.81% | ↗8.75% | ↑33.24% | 0.00015305 | 20000000.0 | 17122963.0 | 579547.0 | None |
| 314 | Mothership (MSP) | 0.12 | ↘-1.69% | ↗4.51% | ↗5.42% | 0.00001906 | 200000000.0 | 17056480.0 | 97208.4 | None |
| 315 | HTMLCOIN (HTML) | 0.0 | ↗0.92% | ↑10.29% | ↗3.49% | 0.00000004 | 94044586504.0 | 17040954.0 | 26026.4 | None |
| 316 | LBRY Credits (LBC) | 0.1 | ↗0.33% | ↓-11.65% | ↘-8.29% | 0.00001593 | 542141200.0 | 17028331.0 | 126621.0 | None |
| 317 | ION (ION) | 0.79 | ↘-0.8% | ↓-11.79% | ↓-13.19% | 0.0001237 | 27415436.0 | 17014837.0 | 146970.0 | None |
| 318 | Lunyr (LUN) | 7.4 | ↘-0.06% | ↓-10.12% | ↘-6.47% | 0.00115719 | 2703356.0 | 16999793.0 | 3388500.0 | None |
| 319 | Modum (MOD) | 0.93 | ↘-0.21% | ↓-15.29% | ↘-8.81% | 0.00014553 | 27266200.0 | 16994489.0 | 165279.0 | 27266200.0 |
| 320 | Zebi (ZCO) | 0.04 | ↘-0.87% | ↓-12.28% | ↓-22.81% | 0.00000564 | 500000000.0 | 16970620.0 | 172797.0 | 1000000000.0 |
| 321 | DECENT (DCT) | 0.33 | ↘-0.32% | ↘-7.32% | ↓-10.61% | 0.00005128 | 73197775.0 | 16819419.0 | 229660.0 | None |
| 322 | MARK.SPACE (MRK) | 0.04 | ↘-3.35% | ↓-15.49% | ↗5.8% | 0.00000592 | 3000000000.0 | 16812299.0 | 1713110.0 | None |
| 323 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.67% | ↗2.99% | ↗8.52% | 0.00000099 | 10000000000.0 | 16724746.0 | 50361.2 | None |
| 324 | Dock (DOCK) | 0.04 | ↗0.07% | ↘-8.71% | ↑10.76% | 0.00000672 | 1000000000.0 | 16557374.0 | 964696.0 | None |
| 325 | CasinoCoin (CSC) | 0.0 | ↗0.61% | ↓-16.21% | ↘-0.61% | 0.00000007 | 39999999905.0 | 16360739.0 | 2616.83 | None |
| 326 | WaBi (WABI) | 0.36 | ↘-0.23% | ↓-11.8% | ↓-10.9% | 0.00005613 | 99218023.0 | 16238569.0 | 191673.0 | None |
| 327 | Ivy (IVY) | 0.05 | ↗0.32% | ↘-8.84% | ↓-19.99% | 0.00000814 | 1610924200.0 | 16236238.0 | 337356.0 | None |
| 328 | PACcoin ($PAC) | 0.0 | ↗0.48% | ↘-6.12% | ↓-15.05% | 0.00000062 | 4616997160.0 | 16174863.0 | 41173.1 | 100000000000 |
| 329 | Zeepin (ZPT) | 0.03 | ↗0.01% | ↓-17.01% | ↓-11.72% | 0.00000503 | 1000000000.0 | 16070500.0 | 171888.0 | None |
| 330 | BrahmaOS (BRM) | 0.03 | ↘-0.54% | ↘-2.17% | ↗9.86% | 0.00000406 | 3000000000.0 | 16057039.0 | 1087.58 | None |
| 331 | OracleChain (OCT) | 0.53 | ↘-0.59% | ↓-13.89% | ↘-5.75% | 0.00008363 | 200000000.0 | 16040430.0 | 23411.8 | None |
| 332 | Bezant (BZNT) | 0.07 | ↘-1.9% | ↓-15.64% | ↓-18.89% | 0.00001037 | 1000000000.0 | 15904643.0 | 384453.0 | None |
| 333 | Mobius (MOBI) | 0.04 | ↘-0.31% | ↘-6.79% | ↗0.93% | 0.00000656 | 887990859.0 | 15796903.0 | 133507.0 | None |
| 334 | GINcoin (GIN) | 7.17 | ↗0.38% | ↓-12.92% | ↓-32.7% | 0.00112139 | 2207408.0 | 15775228.0 | 238694.0 | None |
| 335 | YOYOW (YOYOW) | 0.06 | ↘-0.42% | ↘-9.88% | ↓-10.95% | 0.00000887 | 300000000.0 | 15488825.0 | 624260.0 | 1000000000.0 |
| 336 | LinkEye (LET) | 0.03 | ↗0.48% | ↓-13.95% | ↓-35.43% | 0.00000401 | 1000000000.0 | 15400560.0 | 1273120.0 | None |
| 337 | Primas (PST) | 0.3 | ↘-0.19% | ↘-9.36% | ↘-1.23% | 0.00004688 | 100000000.0 | 15344589.0 | 2337480.0 | None |
| 338 | Blox (CDT) | 0.02 | ↘-1.96% | ↓-11.48% | ↓-15.61% | 0.00000357 | 1000000000.0 | 15124153.0 | 500276.0 | None |
| 339 | MediBloc [QRC20] (MED) | 0.01 | ↗0.13% | ↗0.28% | ↗0.71% | 0.00000079 | 4097545844.0 | 14954254.0 | 92866.3 | 10000000000.0 |
| 340 | Experience Points (XP) | 0.0 | ↗1.27% | ↓-20.07% | ↓-15.35% | 0.000000010 | 270443385060 | 14933471.0 | 42056.5 | None |
| 341 | Banca (BANCA) | 0.0 | ↗1.1% | ↘-5.07% | ↓-36.76% | 0.00000013 | 20000000000.0 | 14906708.0 | 485372.0 | None |
| 342 | TaaS (TAAS) | 1.82 | ↘-0.6% | ↓-10.05% | ↓-13.52% | 0.00028524 | 8146001.0 | 14855047.0 | 152645.0 | None |
| 343 | TrustNote (TTT) | 0.05 | ↘-0.01% | ↓-14.5% | ↘-9.6% | 0.00000767 | 500000000.0 | 14807412.0 | 3037140.0 | None |
| 344 | Phore (PHR) | 1.06 | ↘-2.96% | ↓-14.33% | ↓-17.24% | 0.00016652 | 13744666.0 | 14632297.0 | 662444.0 | None |
| 345 | Hive Project (HVN) | 0.04 | ↗0.48% | ↘-3.7% | ↘-4.45% | 0.00000610 | 500000000.0 | 14630925.0 | 18659.6 | None |
| 346 | TE-FOOD (TFD) | 0.03 | ↘-0.67% | ↓-10.46% | ↗8.04% | 0.00000476 | 567917833.0 | 14624704.0 | 162044.0 | 1000000000.0 |
| 347 | Qbao (QBT) | 0.22 | ↗1.52% | ↑10.42% | ↘-1.02% | 0.00003493 | 100000000.0 | 14593230.0 | 808408.0 | None |
| 348 | XinFin Network (XDCE) | 0.0 | ↘-0.51% | ↘-7.49% | ↘-9.58% | 0.00000062 | 15000000000.0 | 14413590.0 | 389187.0 | None |
| 349 | Decision Token (HST) | 0.45 | ↘-0.05% | ↘-5.86% | ↘-7.51% | 0.00007002 | 48240070.0 | 14337111.0 | 69669.1 | None |
| 350 | VIBE (VIBE) | 0.07 | ↗0.02% | ↘-9.15% | ↓-11.88% | 0.00001112 | 267000000.0 | 14237654.0 | 189265.0 | None |
| 351 | Bankex (BKX) | 0.19 | ↗0.9% | ↓-11.71% | ↘-0.14% | 0.00002990 | 400000000.0 | 14141492.0 | 1135330.0 | None |
| 352 | Melon (MLN) | 23.56 | ↘-0.15% | ↓-12.51% | ↓-20.28% | 0.00368511 | 749400.0 | 14121564.0 | 188651.0 | None |
| 353 | Pura (PURA) | 0.08 | ↗0.11% | ↘-5.02% | ↓-11.48% | 0.00001258 | 181040134.0 | 14020247.0 | 74337.2 | 350000000.0 |
| 354 | CashBet Coin (CBC) | 0.15 | ↗0.55% | ↓-14.22% | ↓-27.44% | 0.00002311 | 430000000.0 | 13970289.0 | 80221.5 | None |
| 355 | Cobinhood (COB) | 0.04 | ↗7.85% | ↘-0.37% | ↑13.76% | 0.00000600 | 1000000000.0 | 13964055.0 | 11993.1 | None |
| 356 | United Traders Token (UTT) | 0.37 | ↗0.16% | ↓-16.24% | ↗3.57% | 0.00005814 | 69403131.0 | 13880821.0 | 34516.9 | None |
| 357 | Datum (DAT) | 0.02 | ↗0.07% | ↓-11.43% | ↓-19.86% | 0.00000238 | 2653841598.0 | 13798200.0 | 395466.0 | None |
| 358 | LEOcoin (LEO) | 0.13 | ↘-0.03% | ↘-4.03% | ↘-5.59% | 0.00002100 | 110100629.0 | 13662485.0 | 1165130.0 | 1000000000.0 |
| 359 | NAGA (NGC) | 0.24 | ↗1.11% | ↓-14.72% | ↓-23.85% | 0.00003697 | 77910266.0 | 13631261.0 | 729653.0 | None |
| 360 | Fortuna (FOTA) | 0.03 | ↗7.32% | ↓-14.2% | ↓-10.84% | 0.00000509 | 1000000000.0 | 13505328.0 | 1186370.0 | None |
| 361 | Havven (HAV) | 0.21 | ↘-0.81% | ↓-13.5% | ↓-33.05% | 0.00003341 | 100000000.0 | 13491886.0 | 370501.0 | None |
| 362 | iXledger (IXT) | 0.37 | ↘-1.35% | ↓-10.97% | ↗5.91% | 0.00005861 | 65778844.0 | 13407513.0 | 261283.0 | None |
| 363 | CEEK VR (CEEK) | 0.04 | ↘-0.33% | ↘-8.47% | ↑22.51% | 0.00000636 | 1000000000.0 | 13346106.0 | 403457.0 | None |
| 364 | Unikoin Gold (UKG) | 0.09 | ↗0.12% | ↗1.73% | ↑13.89% | 0.00001478 | 1000000000.0 | 13344715.0 | 450153.0 | None |
| 365 | SelfSell (SSC) | 0.03 | ↘-0.65% | ↓-10.71% | ↓-17.17% | 0.00000534 | 1000000000.0 | 13315224.0 | 541665.0 | None |
| 366 | Viberate (VIB) | 0.08 | ↘-0.14% | ↓-10.48% | ↗1.24% | 0.00001210 | 200000000.0 | 13305830.0 | 2987920.0 | None |
| 367 | QLINK (QLC) | 0.06 | ↘-0.17% | ↓-14.53% | ↓-18.56% | 0.00000867 | 600000000.0 | 13305144.0 | 2292020.0 | None |
| 368 | Envion (EVN) | 0.12 | ↗0.12% | ↘-7.85% | ↘-9.2% | 0.00001851 | 127425494.0 | 13171602.0 | 11195.3 | None |
| 369 | FirstBlood (1ST) | 0.15 | ↘-0.3% | ↓-11.17% | ↘-7.87% | 0.00002393 | 93468691.0 | 13088292.0 | 2468860.0 | None |
| 370 | Constellation (DAG) | 0.02 | ↘-2.04% | ↓-22.39% | ↘-9.5% | 0.00000343 | 4000000000.0 | 13058005.0 | 4882490.0 | None |
| 371 | Triggers (TRIG) | 0.4 | ↗0.34% | ↘-5.1% | ↗3.35% | 0.00006257 | 32105578.0 | 12842424.0 | 264150.0 | None |
| 372 | Humaniq (HMQ) | 0.07 | ↘-0.23% | ↓-13.23% | ↓-23.29% | 0.00001084 | 206618753.0 | 12840483.0 | 108582.0 | 920952070.0 |
| 373 | XMax (XMX) | 0.0 | ↗0.81% | ↘-9.74% | ↘-9.5% | 0.00000036 | 30000000000.0 | 12820380.0 | 749885.0 | None |
| 374 | AICHAIN (AIT) | 0.02 | ↗4.99% | ↗3.37% | ↘-5.06% | 0.00000374 | 2100000000.0 | 12798055.0 | 2132410.0 | None |
| 375 | ECC (ECC) | 0.0 | ↗0.13% | ↘-6.2% | ↓-13.39% | 0.00000008 | 25000000000.0 | 12788900.0 | 7082.25 | 25000000000.0 |
| 376 | XTRABYTES (XBY) | 0.03 | ↘-1.79% | ↘-5.66% | ↓-17.0% | 0.00000460 | 650000000.0 | 12646945.0 | 10454.3 | 650000000.0 |
| 377 | Maecenas (ART) | 0.32 | ↗4.29% | ↓-20.3% | ↓-23.55% | 0.00005000 | 100000000.0 | 12558226.0 | 32928.8 | None |
| 378 | Pepe Cash (PEPECASH) | 0.02 | ↗0.28% | ↗0.33% | ↓-10.07% | 0.00000279 | 701884009.0 | 12524278.0 | 14363.9 | None |
| 379 | Quantum (QAU) | 0.16 | ↗0.01% | ↗0.52% | ↗5.52% | 0.00002562 | 239775150.0 | 12264579.0 | 210677.0 | None |
| 380 | Blackmoon (BMC) | 0.58 | →-0.0% | ↘-1.23% | ↘-8.21% | 0.00009029 | 60000000.0 | 12227045.0 | 523640.0 | None |
| 381 | Oyster (PRL) | 0.14 | ↘-0.16% | ↓-14.47% | ↓-15.93% | 0.00002244 | 98592692.0 | 12187195.0 | 1508690.0 | None |
| 382 | Electrify.Asia (ELEC) | 0.03 | ↗0.19% | ↘-6.72% | ↓-20.99% | 0.00000435 | 750000000.0 | 12139592.0 | 389437.0 | None |
| 383 | HempCoin (THC) | 0.05 | ↘-0.18% | ↘-4.78% | ↘-2.98% | 0.00000822 | 230478760.0 | 12112074.0 | 19196.1 | None |
| 384 | Sentinel (SENT) | 0.01 | ↗0.96% | ↘-7.69% | ↓-13.17% | 0.00000095 | 2000000000.0 | 12086060.0 | 172944.0 | None |
| 385 | U Network (UUU) | 0.0 | ↘-2.88% | ↓-12.55% | ↓-20.46% | 0.00000032 | 10000000000.0 | 12010244.0 | 2444840.0 | None |
| 386 | Mercury (MER) | 0.12 | ↘-0.7% | ↓-10.93% | ↓-10.28% | 0.00001863 | 100000000.0 | 11909600.0 | 331717.0 | None |
| 387 | Ormeus Coin (ORME) | 0.7 | ↘-0.22% | ↘-0.23% | ↘-1.92% | 0.00010911 | 200000000.0 | 11878599.0 | 1601950.0 | None |
| 388 | bitUSD (BITUSD) | 1.05 | ↘-0.39% | ↗2.78% | ↘-0.57% | 0.00016478 | 11184500.0 | 11782759.0 | 1718000.0 | None |
| 389 | Merculet (MVP) | 0.01 | ↘-3.99% | ↓-13.42% | ↘-7.2% | 0.00000175 | 10000000000.0 | 11678768.0 | 2757940.0 | None |
| 390 | Zeusshield (ZSC) | 0.01 | ↘-0.49% | ↓-11.35% | ↓-12.44% | 0.00000158 | 5642500000.0 | 11676892.0 | 274207.0 | None |
| 391 | Karma (KRM) | 0.01 | ↗1.21% | ↘-2.38% | ↓-22.37% | 0.00000102 | 3000000000.0 | 11627304.0 | 712746.0 | None |
| 392 | Synereo (AMP) | 0.12 | ↗0.34% | ↓-10.73% | ↘-9.99% | 0.00001801 | 622410799.0 | 11598491.0 | 43412.8 | None |
| 393 | Elastic (XEL) | 0.13 | ↘-0.12% | ↘-2.56% | ↘-9.27% | 0.00001978 | 100000000.0 | 11592924.0 | 39633.4 | None |
| 394 | QunQun (QUN) | 0.01 | ↘-0.36% | ↓-10.69% | ↓-20.15% | 0.00000225 | 1500000000.0 | 11554965.0 | 302797.0 | None |
| 395 | Shift (SHIFT) | 0.94 | ↗0.27% | ↘-7.44% | ↓-14.79% | 0.00014774 | 12225569.0 | 11547454.0 | 19208.4 | None |
| 396 | Bismuth (BIS) | 1.03 | ↗0.12% | ↘-5.98% | ↘-4.01% | 0.00016112 | 11695316.0 | 11450273.0 | 27435.9 | 109999978.0 |
| 397 | BlockMason Credit Protocol (BCPT) | 0.16 | ↗0.38% | ↓-12.32% | ↘-9.84% | 0.00002433 | 116158667.0 | 11384827.0 | 1125900.0 | None |
| 398 | COSS (COSS) | 0.1 | ↘-1.15% | ↓-13.1% | ↓-13.15% | 0.00001495 | 200000000.0 | 11356680.0 | 107204.0 | 200000000.0 |
| 399 | Bitcoin Green (BITG) | 2.81 | ↗0.14% | ↘-7.84% | ↓-12.98% | 0.00043901 | 3980394.0 | 11171692.0 | 69164.1 | 21000000.0 |
| 400 | SHIELD (XSH) | 0.02 | ↘-6.42% | ↓-14.19% | ↓-26.79% | 0.00000339 | 512973375.0 | 11107207.0 | 18464.8 | 660000000.0 |
| 401 | Medicalchain (MTN) | 0.06 | ↘-0.47% | ↘-7.24% | ↓-12.69% | 0.00000937 | 500000000.0 | 11077245.0 | 3063140.0 | None |
| 402 | Cofound.it (CFI) | 0.03 | ↗0.23% | ↘-9.77% | ↓-17.62% | 0.00000530 | 500000000.0 | 11021010.0 | 139218.0 | None |
| 403 | Soarcoin (SOAR) | 0.01 | ↑10.48% | ↓-10.64% | ↓-20.11% | 0.00000160 | 5000000000.0 | 11013078.0 | 173142.0 | 5000000000.0 |
| 404 | PotCoin (POT) | 0.05 | ↗0.75% | ↘-8.35% | ↘-9.07% | 0.00000775 | 220241316.0 | 10908222.0 | 48617.1 | 420000000.0 |
| 405 | SpaceChain (SPC) | 0.02 | ↘-0.68% | ↓-12.69% | ↓-11.26% | 0.00000324 | 1000000000.0 | 10673924.0 | 189555.0 | None |
| 406 | Propy (PRO) | 0.54 | ↘-0.47% | ↘-2.45% | ↓-13.21% | 0.00008513 | 100000000.0 | 10610448.0 | 798113.0 | None |
| 407 | Bloom (BLT) | 0.22 | ↗0.6% | ↘-6.83% | ↘-5.66% | 0.00003470 | 150000000.0 | 10583075.0 | 71398.3 | None |
| 408 | ColossusXT (COLX) | 0.0 | ↗0.26% | ↘-5.89% | ↓-14.86% | 0.00000015 | 11031856196.0 | 10555188.0 | 23621.5 | None |
| 409 | AI Doctor (AIDOC) | 0.02 | ↘-1.61% | ↓-10.42% | ↑17.75% | 0.00000372 | 777777777.0 | 10551067.0 | 1476300.0 | None |
| 410 | Everex (EVX) | 0.64 | ↘-0.01% | ↓-10.25% | ↓-15.59% | 0.00009942 | 25000000.0 | 10487103.0 | 254765.0 | None |
| 411 | DecentBet (DBET) | 0.08 | ↗1.41% | ↘-0.18% | ↓-37.86% | 0.00001265 | 187316429.0 | 10482867.0 | 66289.9 | None |
| 412 | Smartlands (SLT) | 2.05 | ↘-0.01% | ↘-3.55% | ↗3.89% | 0.00032133 | 7186785.0 | 10478974.0 | 224415.0 | None |
| 413 | Pascal Coin (PASC) | 0.48 | ↘-0.12% | ↘-5.08% | ↘-5.83% | 0.00007543 | 21618250.0 | 10424515.0 | 479561.0 | None |
| 414 | GridCoin (GRC) | 0.03 | ↗0.01% | ↘-0.41% | ↘-4.53% | 0.00000414 | 390312753.0 | 10335443.0 | 11525.9 | None |
| 415 | Datawallet (DXT) | 0.03 | ↗0.36% | ↓-11.09% | ↓-17.61% | 0.00000412 | 1000000000.0 | 10283604.0 | 238947.0 | None |
| 416 | Grid+ (GRID) | 0.26 | ↘-0.49% | % | ↓-11.01% | 0.00004074 | 300000000.0 | 10219379.0 | 671.525 | None |
| 417 | Alphacat (ACAT) | 0.0 | ↘-0.5% | ↘-7.37% | ↓-26.49% | 0.00000057 | 6250000000.0 | 10133077.0 | 254397.0 | None |
| 418 | Olympus Labs (MOT) | 0.27 | ↘-1.73% | ↘-8.76% | ↘-5.09% | 0.00004158 | 100000000.0 | 10095853.0 | 677686.0 | None |
| 419 | STK (STK) | 0.03 | ↘-1.22% | ↘-7.9% | ↓-17.34% | 0.00000461 | 500000000.0 | 10068396.0 | 282104.0 | None |
| 420 | DeepOnion (ONION) | 0.65 | ↘-0.26% | ↘-2.92% | ↘-7.91% | 0.00010115 | 20586760.0 | 10040851.0 | 19283.0 | 25000000.0 |
| 421 | Neurotoken (NTK) | 0.12 | ↘-0.53% | ↓-11.12% | ↘-7.8% | 0.00001930 | 100000000.0 | 9995844.0 | 425391.0 | None |
| 422 | SunContract (SNC) | 0.08 | ↘-0.31% | ↘-5.59% | ↘-7.5% | 0.00001298 | 122707503.0 | 9942446.0 | 1294010.0 | None |
| 423 | Refereum (RFR) | 0.0 | ↗0.09% | ↓-11.49% | ↗2.44% | 0.00000066 | 5000000000.0 | 9931544.0 | 284425.0 | None |
| 424 | adToken (ADT) | 0.02 | ↗0.5% | ↘-8.53% | ↗2.76% | 0.00000258 | 1000000000.0 | 9890040.0 | 154538.0 | 1000000000.0 |
| 425 | Boolberry (BBR) | 0.84 | ↗0.12% | ↘-7.33% | ↓-14.98% | 0.000131 | 11766975.0 | 9854888.0 | 2895.53 | 18450000.0 |
| 426 | Crowd Machine (CMCT) | 0.02 | ↗0.41% | ↓-16.06% | ↓-29.88% | 0.00000342 | 2000000000.0 | 9824166.0 | 863342.0 | None |
| 427 | DADI (DADI) | 0.13 | ↗0.03% | ↘-6.14% | ↗2.63% | 0.00002011 | 100000000.0 | 9820917.0 | 1429150.0 | 100000000.0 |
| 428 | Smartshare (SSP) | 0.0 | ↗0.04% | ↘-3.58% | ↘-2.8% | 0.00000055 | 10000000000.0 | 9740077.0 | 1294000.0 | None |
| 429 | ProChain (PRA) | 0.2 | ↘-1.35% | ↓-11.57% | ↓-25.43% | 0.00003060 | 100000000.0 | 9697001.0 | 6961770.0 | None |
| 430 | Polybius (PLBT) | 2.44 | ↗0.11% | ↓-11.3% | ↓-16.04% | 0.00038171 | 3969565.0 | 9686969.0 | 12818.4 | None |
| 431 | Moeda Loyalty Points (MDA) | 0.49 | ↘-1.58% | ↓-10.7% | ↘-8.9% | 0.00007709 | 19628888.0 | 9674313.0 | 334309.0 | None |
| 432 | Oxycoin (OXY) | 0.09 | ↗2.99% | ↘-9.18% | ↘-9.46% | 0.00001366 | 110228170.0 | 9623592.0 | 30379.1 | None |
| 433 | Trinity Network Credit (TNC) | 0.03 | ↘-0.12% | ↘-8.57% | ↓-26.15% | 0.00000446 | 1000000000.0 | 9508633.0 | 257167.0 | None |
| 434 | Bean Cash (BITB) | 0.0 | ↘-1.39% | ↓-11.74% | ↓-13.0% | 0.00000057 | 2595273000.0 | 9454631.0 | 120072.0 | 50000000000.0 |
| 435 | LUXCoin (LUX) | 4.76 | ↘-1.41% | ↘-0.94% | ↘-8.7% | 0.00074412 | 4986331.0 | 9449492.0 | 235781.0 | 60000000.0 |
| 436 | Chronobank (TIME) | 13.3 | ↗5.14% | ↗4.41% | ↗6.04% | 0.00208058 | 710113.0 | 9445566.0 | 304926.0 | None |
| 437 | BlackCoin (BLK) | 0.12 | ↘-0.84% | ↘-9.71% | ↘-7.33% | 0.00001912 | 76950092.0 | 9407226.0 | 381535.0 | None |
| 438 | Incent (INCNT) | 0.2 | ↗0.17% | ↗3.42% | ↑11.25% | 0.00003192 | 46016625.0 | 9389320.0 | 40488.3 | None |
| 439 | RevolutionVR (RVR) | 0.04 | ↘-0.47% | ↘-7.05% | ↘-9.72% | 0.00000696 | 210000000.0 | 9341178.0 | 92588.2 | 210000000.0 |
| 440 | ALQO (ALQO) | 0.18 | ↗1.76% | ↘-7.68% | ↓-11.14% | 0.00002862 | 50383758.0 | 9200620.0 | 84081.6 | 57879300.0 |
| 441 | Bodhi (BOT) | 0.23 | ↘-3.24% | ↓-10.9% | ↘-2.92% | 0.00003588 | 100000000.0 | 9176040.0 | 1024410.0 | 100000000.0 |
| 442 | Banyan Network (BBN) | 0.03 | ↗0.37% | ↓-12.95% | ↑14.08% | 0.00000489 | 1000000000.0 | 9158630.0 | 2681610.0 | None |
| 443 | SureRemit (RMT) | 0.02 | ↘-0.16% | ↘-4.05% | ↘-0.26% | 0.00000286 | 1000000000.0 | 9136050.0 | 10333.8 | None |
| 444 | Lamden (TAU) | 0.06 | ↗0.26% | ↓-11.06% | ↓-15.28% | 0.00000996 | 288090567.0 | 9051235.0 | 34157.3 | None |
| 445 | Diamond (DMD) | 3.17 | ↗0.34% | ↘-2.52% | ↘-8.16% | 0.00049573 | 2855615.0 | 9050244.0 | 6945.85 | 4380000.0 |
| 446 | LATOKEN (LA) | 0.11 | ↘-1.24% | ↓-13.08% | ↘-3.38% | 0.00001747 | 400000000.0 | 9048543.0 | 2547380.0 | 1000000000.0 |
| 447 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.07% | ↘-8.19% | ↓-11.68% | 0.00000335 | 470000000.0 | 9003540.0 | 45830.7 | 500000000.0 |
| 448 | E-Dinar Coin (EDR) | 0.01 | ↗3.15% | ↘-5.81% | ↘-6.24% | 0.00000159 | 1011211988.0 | 8997090.0 | 57569.6 | 999999999999999 |
| 449 | XYO Network (XYO) | 0.0 | ↘-0.53% | ↘-9.57% | ↘-9.3% | 0.00000031 | 14198877960.0 | 8996721.0 | 35035.4 | None |
| 450 | Measurable Data Token (MDT) | 0.02 | ↗0.08% | ↘-7.95% | ↓-23.99% | 0.00000373 | 1000000000.0 | 8995926.0 | 1173750.0 | None |
| 451 | DNotes (NOTE) | 0.07 | ↘-0.91% | ↓-18.41% | ↓-28.88% | 0.00001032 | 155043262.0 | 8908669.0 | 45271.1 | None |
| 452 | Flash (FLASH) | 0.01 | ↗4.86% | ↘-1.36% | ↘-2.92% | 0.00000154 | 900000000.0 | 8867511.0 | 3701.66 | 900000000.0 |
| 453 | Switcheo (SWTH) | 0.02 | ↘-0.67% | ↘-7.54% | ↘-1.41% | 0.00000263 | 1000000000.0 | 8787229.0 | 69728.7 | None |
| 454 | Mooncoin (MOON) | 0.0 | ↗3.59% | ↓-12.57% | ↘-8.28% | 0.000000006 | 224428336324 | 8785561.0 | 875.567 | None |
| 455 | VeriCoin (VRC) | 0.28 | ↗0.23% | ↘-7.69% | ↗8.42% | 0.00004423 | 31057240.0 | 8781900.0 | 172420.0 | None |
| 456 | Neumark (NEU) | 0.3 | ↘-0.34% | ↘-4.84% | ↘-7.7% | 0.00004739 | 53005272.0 | 8705427.0 | 82242.8 | 1500000000.0 |
| 457 | Proxeus (XES) | 0.04 | ↘-1.58% | ↓-23.82% | ↓-23.4% | 0.00000684 | 300000000.0 | 8664947.0 | 279776.0 | None |
| 458 | MonetaryUnit (MUE) | 0.06 | ↘-1.22% | ↘-4.09% | ↓-12.14% | 0.00001000 | 135311749.0 | 8650670.0 | 88792.3 | 4000000000.0 |
| 459 | Crown (CRW) | 0.45 | ↗0.19% | ↘-5.39% | ↘-7.01% | 0.00007005 | 19189765.0 | 8594443.0 | 9275.71 | 42000000.0 |
| 460 | Blocktix (TIX) | 0.21 | ↘-1.76% | ↘-8.13% | ↘-4.53% | 0.00003337 | 62500000.0 | 8534600.0 | 352339.0 | None |
| 461 | Rate3 (RTE) | 0.02 | ↘-0.13% | ↘-4.3% | ↘-9.24% | 0.00000311 | 1000000000.0 | 8521428.0 | 1468050.0 | None |
| 462 | Expanse (EXP) | 0.8 | ↗0.78% | ↘-7.45% | ↘-8.95% | 0.00012571 | 19495278.0 | 8435055.0 | 49271.9 | 100000000.0 |
| 463 | DIMCOIN (DIM) | 0.0 | ↘-0.41% | ↘-0.28% | ↓-11.75% | 0.00000063 | 8986417068.0 | 8412351.0 | 41628.1 | 9000000000.0 |
| 464 | Clams (CLAM) | 2.68 | ↗0.95% | ↘-5.24% | ↘-1.32% | 0.00041976 | 16783459.0 | 8377730.0 | 39633.4 | None |
| 465 | Stox (STX) | 0.2 | ↘-0.12% | ↘-5.75% | ↗1.25% | 0.00003083 | 57315470.0 | 8374419.0 | 1260570.0 | None |
| 466 | Nework (NKC) | 0.06 | ↘-0.56% | ↘-9.1% | ↓-16.15% | 0.00000885 | 1000000000.0 | 8352920.0 | 3925720.0 | None |
| 467 | Monetha (MTH) | 0.04 | ↘-0.57% | ↓-11.36% | ↘-6.31% | 0.00000601 | 402400000.0 | 8349617.0 | 191420.0 | None |
| 468 | ALAX (ALX) | 0.02 | ↘-0.92% | ↓-11.86% | ↘-9.28% | 0.00000382 | 1000000000.0 | 8155357.0 | 178090.0 | None |
| 469 | CoinPoker (CHP) | 0.03 | ↘-1.06% | ↘-3.35% | ↘-6.72% | 0.00000432 | 354786435.0 | 8026450.0 | 186018.0 | None |
| 470 | Uquid Coin (UQC) | 0.8 | ↘-0.25% | ↓-10.69% | ↘-6.49% | 0.00012536 | 40000000.0 | 8014420.0 | 1441450.0 | None |
| 471 | Callisto Network (CLO) | 0.02 | ↘-3.3% | ↗3.02% | ↘-8.75% | 0.00000303 | 457269853.0 | 7985931.0 | 43090.2 | 6500000000.0 |
| 472 | OAX (OAX) | 0.32 | ↘-0.08% | ↓-11.86% | ↘-8.64% | 0.00004981 | 100000000.0 | 7963420.0 | 246932.0 | None |
| 473 | Databits (DTB) | 0.35 | ↗0.12% | ↘-4.66% | ↗2.83% | 0.00005450 | 22747809.0 | 7925951.0 | 847.64 | None |
| 474 | Matchpool (GUP) | 0.11 | ↗0.24% | ↓-12.81% | ↓-15.55% | 0.00001649 | 98855150.0 | 7905225.0 | 568388.0 | None |
| 475 | SRCOIN (SRCOIN) | 0.0 | ↗0.69% | ↘-5.07% | ↑87.01% | 0.00000024 | 15000000000.0 | 7904586.0 | 1196130.0 | None |
| 476 | Radium (RADS) | 2.25 | ↗0.26% | ↘-6.48% | ↘-8.4% | 0.00035269 | 3504230.0 | 7901338.0 | 138241.0 | None |
| 477 | DMarket (DMT) | 0.16 | ↗0.08% | ↘-5.98% | ↘-8.37% | 0.00002460 | 56921773.0 | 7898284.0 | 88405.0 | None |
| 478 | Agrello (DLT) | 0.09 | ↘-0.43% | ↓-14.1% | ↘-9.9% | 0.00001430 | 130271020.0 | 7860447.0 | 386775.0 | None |
| 479 | Gems (GEM) | 0.01 | ↘-2.86% | ↓-14.46% | ↓-17.99% | 0.00000107 | 8000000000.0 | 7844102.0 | 315034.0 | None |
| 480 | AurumCoin (AU) | 26.32 | ↗1.68% | ↘-3.78% | ↑27.66% | 0.00411651 | 297950.0 | 7841300.0 | 4931.74 | 300000.0 |
| 481 | Aeron (ARN) | 0.6 | ↘-0.2% | ↓-14.36% | ↓-15.59% | 0.00009313 | 20000000.0 | 7740473.0 | 4467220.0 | None |
| 482 | NoLimitCoin (NLC2) | 0.04 | ↘-0.42% | ↓-15.54% | ↓-23.11% | 0.00000580 | 208625995.0 | 7730448.0 | 68865.2 | None |
| 483 | carVertical (CV) | 0.0 | ↘-0.51% | ↓-10.26% | ↘-2.73% | 0.00000021 | 9931143978.0 | 7689129.0 | 41184.1 | None |
| 484 | Numeraire (NMR) | 5.66 | ↗0.05% | ↘-9.53% | ↓-17.56% | 0.00088606 | 2349328.0 | 7643553.0 | 144591.0 | 21000000.0 |
| 485 | I/O Coin (IOC) | 0.45 | ↗0.09% | ↘-6.16% | ↓-14.42% | 0.00007058 | 16824019.0 | 7591485.0 | 7266.99 | None |
| 486 | Dimecoin (DIME) | 0.0 | ↗0.7% | ↓-28.04% | ↓-33.08% | 0.000000002 | 539096740560 | 7484711.0 | 18237.8 | None |
| 487 | Energo (TSL) | 0.01 | ↗0.45% | ↓-10.68% | ↓-13.76% | 0.00000192 | 1000000000.0 | 7408960.0 | 745730.0 | None |
| 488 | DeviantCoin (DEV) | 1.15 | ↗3.43% | ↗6.47% | ↓-36.34% | 0.0001791 | 11160913.0 | 7382793.0 | 102132.0 | None |
| 489 | SIBCoin (SIB) | 0.44 | ↘-0.24% | ↘-4.12% | ↑20.16% | 0.00006836 | 16874050.0 | 7374601.0 | 34226.6 | None |
| 490 | Etheroll (DICE) | 1.05 | ↘-0.59% | ↘-7.72% | ↓-10.22% | 0.0001641 | 7001623.0 | 7345332.0 | 138424.0 | 7001622.0 |
| 491 | Hi Mutual Society (HMC) | 0.02 | ↗0.3% | ↘-4.48% | ↘-8.76% | 0.00000282 | 1000000000.0 | 7290126.0 | 218402.0 | None |
| 492 | Blockport (BPT) | 0.14 | ↘-0.48% | ↓-13.62% | ↓-22.33% | 0.00002184 | 69434800.0 | 7279105.0 | 55396.7 | None |
| 493 | LockTrip (LOC) | 0.78 | ↗0.31% | ↘-8.87% | ↘-5.66% | 0.00012223 | 18585933.0 | 7261923.0 | 91641.0 | None |
| 494 | MedicCoin (MEDIC) | 0.04 | ↗0.91% | ↘-9.34% | ↗5.97% | 0.00000583 | 194473228.0 | 7246037.0 | 6853.23 | None |
| 495 | NewYorkCoin (NYC) | 0.0 | ↘-0.67% | ↓-11.61% | ↗2.92% | 0.000000008 | 134024588760 | 7161416.0 | 7542.46 | None |
| 496 | The ChampCoin (TCC) | 0.04 | ↗0.12% | ↘-4.5% | ↘-2.06% | 0.00000677 | 218000000.0 | 7138266.0 | 6065.24 | 516085281.0 |
| 497 | SwissBorg (CHSB) | 0.01 | ↗0.04% | ↘-5.17% | ↘-8.84% | 0.00000193 | 1000000000.0 | 7108339.0 | 76776.9 | None |
| 498 | Divi (DIVX) | 1.15 | ↗1.49% | ↘-6.49% | ↓-24.13% | 0.00017969 | 6171607.0 | 7089944.0 | 40190.0 | None |
| 499 | DubaiCoin (DBIX) | 3.16 | ↘-0.72% | ↘-6.39% | ↘-6.0% | 0.00049484 | 2232901.0 | 7063916.0 | 54651.4 | None |
| 500 | Phantasma (SOUL) | 0.12 | ↗0.41% | ↘-3.71% | ↓-12.47% | 0.00001882 | 91136374.0 | 7020019.0 | 175643.0 | None |
Hemos estado generando este informe durante 19 días.