Tendencias diarias de criptomoneda (2018-09-20)
(Informe Diario Número 91)
Fecha de Generación del Informe: 2018-09-20 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-20 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 199862093531.0 |
| Volumen Total del Mercado (USD) | 11884428165.0 |
| Dominancia del Bitcoin en el Mercado (%) | 55.38 |
| Monedas Activas | 891 |
| Activos Activos | 1086 |
| Mercados Activos | 14132 |
| Última Actualización | 2018-09-20 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6405.54 | ↘-0.05% | ↗0.87% | ↘-0.73% | 1.0 | 17277825.0 | 110673789093 | 4142808903.07 | 21000000.0 |
| 2 | Ethereum (ETH) | 208.43 | ↘-0.19% | ↘-0.57% | ↗7.49% | 0.03259126 | 102072688.0 | 21274631865.0 | 1662167761.19 | None |
| 3 | XRP (XRP) | 0.33 | →0.0% | ↗0.48% | ↑19.09% | 0.00005091 | 99991841593.0 | 12973861753.0 | 401426434.945 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 425.14 | ↘-0.05% | ↘-1.43% | ↘-3.94% | 0.06647885 | 17358438.0 | 7379815748.0 | 320119424.445 | 21000000.0 |
| 5 | EOS (EOS) | 5.21 | ↘-0.03% | ↗2.75% | ↗2.96% | 0.00081542 | 1006245120.0 | 4725856108.0 | 613903567.243 | None |
| 6 | Stellar (XLM) | 0.21 | ↗0.13% | ↘-0.73% | ↗0.48% | 0.00003226 | 104303927518 | 3875611008.0 | 44702941.8129 | None |
| 7 | Litecoin (LTC) | 54.02 | ↗0.04% | ↗0.92% | ↗1.31% | 0.00843859 | 58371081.0 | 3153228080.0 | 274993310.972 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | →0.0% | ↘-0.07% | ↗0.12% | 0.00015669 | 3080109502.0 | 2762086722.0 | 2490470285.64 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.42% | ↘-0.99% | ↗5.96% | 0.00001120 | 31112483745.0 | 1856379762.0 | 75592699.9001 | 45000000000.0 |
| 10 | Monero (XMR) | 111.3 | ↘-0.03% | ↗1.78% | ↗1.06% | 0.01738632 | 16421940.0 | 1827762827.0 | 35285367.241 | None |
| 11 | Dash (DASH) | 189.1 | ↘-1.21% | ↘-0.68% | ↘-0.2% | 0.02953973 | 8330557.0 | 1575318192.0 | 180642963.864 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.53 | ↘-0.41% | ↘-1.05% | ↘-6.86% | 0.00008262 | 2779530283.0 | 1468545070.0 | 26077627.8495 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.12% | ↗1.17% | ↗3.61% | 0.00000313 | 99000000000.0 | 1315176556.0 | 98875727.5637 | None |
| 14 | Ethereum Classic (ETC) | 10.68 | ↘-0.13% | ↗1.47% | ↘-2.35% | 0.00167003 | 104678119.0 | 1117976667.0 | 176834934.479 | None |
| 15 | NEO (NEO) | 17.19 | ↗0.37% | ↘-0.01% | ↘-5.6% | 0.00268835 | 100000000.0 | 1117508900.0 | 47663017.6248 | 100000000.0 |
| 16 | Tezos (XTZ) | 1.52 | ↗0.39% | ↗0.03% | ↑17.45% | 0.00023714 | 763306930.0 | 921290136.0 | 3281489.25104 | None |
| 17 | Binance Coin (BNB) | 9.63 | ↘-0.2% | ↗0.42% | ↗1.32% | 0.00150605 | 192443301.0 | 919924129.0 | 22195670.0363 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.03% | ↘-3.26% | ↘-4.38% | 0.00001339 | 8999999999.0 | 770492645.0 | 11059869.6828 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.36% | ↗0.68% | ↘-5.4% | 0.00000205 | 86712634466.0 | 728517630.0 | 15795900.567 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.53% | ↘-2.84% | ↓-13.41% | 0.00000088 | 116211295290 | 657234429.0 | 42184664.7876 | None |
| 21 | Zcash (ZEC) | 113.64 | ↗0.09% | ↗0.47% | ↘-0.43% | 0.01776895 | 4837819.0 | 549746787.0 | 90808627.5585 | None |
| 22 | OmiseGO (OMG) | 3.23 | ↗0.13% | ↗1.4% | ↘-2.91% | 0.00050473 | 140245398.0 | 452686959.0 | 24866758.2529 | None |
| 23 | Lisk (LSK) | 3.32 | ↘-0.51% | ↘-2.52% | ↘-2.05% | 0.0005191 | 125554908.0 | 366218198.0 | 5154639.83808 | None |
| 24 | Bitcoin Gold (BTG) | 20.81 | ↘-0.04% | ↗0.97% | ↗6.49% | 0.00325411 | 17343961.0 | 358856389.0 | 4923314.78591 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↘-0.21% | ↘-0.46% | ↘-3.28% | 0.00000029 | 184060152061 | 342097090.0 | 2464510.79421 | 184470000000 |
| 26 | Nano (NANO) | 2.4 | ↗1.32% | ↗5.89% | ↗8.79% | 0.00037582 | 133248289.0 | 320254461.0 | 14637960.5925 | 133248290.0 |
| 27 | Ontology (ONT) | 1.7 | ↘-0.11% | ↘-0.49% | ↘-5.8% | 0.00026592 | 1000000000.0 | 313262163.0 | 29779846.3184 | None |
| 28 | BitShares (BTS) | 0.12 | ↘-0.38% | ↗1.79% | ↑14.52% | 0.00001807 | 2659540000.0 | 307375376.0 | 5163311.32528 | 3600570502.0 |
| 29 | Decred (DCR) | 35.99 | ↘-0.3% | ↘-0.02% | ↗1.18% | 0.00562782 | 8500087.0 | 305925240.0 | 683150.097329 | 21000000.0 |
| 30 | Qtum (QTUM) | 3.31 | ↘-0.56% | ↗0.59% | ↘-3.37% | 0.00051798 | 100903076.0 | 294495310.0 | 89183696.5182 | None |
| 31 | 0x (ZRX) | 0.53 | ↘-0.15% | ↗0.99% | ↘-1.06% | 0.00008320 | 1000000000.0 | 287155706.0 | 7454189.12578 | None |
| 32 | Maker (MKR) | 391.15 | ↘-0.39% | ↘-9.64% | ↑16.37% | 0.06116395 | 1000000.0 | 284848616.0 | 804831.604182 | None |
| 33 | DigiByte (DGB) | 0.03 | ↗0.16% | ↗1.27% | ↗8.99% | 0.00000397 | 10817918507.0 | 274879753.0 | 3965574.33272 | 21000000000.0 |
| 34 | Bitcoin Diamond (BCD) | 1.76 | ↗0.11% | ↘-0.62% | ↘-8.99% | 0.00027502 | 156756875.0 | 270430428.0 | 1985703.27164 | 210000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.1% | ↗0.25% | ↘-1.52% | 0.00000514 | 12600000000.0 | 255815136.0 | 6207744.048 | None |
| 36 | ICON (ICX) | 0.59 | ↗0.22% | ↘-0.75% | ↘-5.17% | 0.00009293 | 800460000.0 | 230260072.0 | 14296845.9888 | None |
| 37 | Waves (WAVES) | 2.28 | ↘-1.38% | ↗0.61% | ↘-3.88% | 0.00035612 | 100000000.0 | 227744372.0 | 9967147.85299 | None |
| 38 | Steem (STEEM) | 0.8 | ↘-0.72% | ↗0.81% | ↑10.06% | 0.00012499 | 296360363.0 | 223329261.0 | 2846954.97487 | None |
| 39 | Aeternity (AE) | 0.93 | ↘-0.06% | ↗0.33% | ↗2.26% | 0.00014497 | 273685830.0 | 216033801.0 | 4422374.69255 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.23% | ↗2.1% | ↗1.41% | 0.00000213 | 15172086051.0 | 207007376.0 | 4764401.82719 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.14% | ↗0.09% | ↘-0.1% | 0.00000083 | 36942570015.0 | 195490716.0 | 2346859.23094 | None |
| 42 | Bytom (BTM) | 0.17 | ↘-0.3% | ↗0.94% | ↗2.84% | 0.00002642 | 1407000000.0 | 169391066.0 | 49581216.3389 | None |
| 43 | Metaverse ETP (ETP) | 3.13 | ↘-0.43% | ↗0.07% | ↘-2.41% | 0.00048971 | 56413851.0 | 161848656.0 | 3338163.94765 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.16 | ↗0.15% | ↗7.97% | ↗3.01% | 0.00002477 | 1500000000.0 | 158396886.0 | 3046757.81191 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-1.21% | ↗0.11% | ↘-7.22% | 0.00000021 | 280255193861 | 148232972.0 | 1764101.9113 | None |
| 46 | Holo (HOT) | 0.0 | ↘-0.77% | ↗0.75% | ↓-12.96% | 0.00000016 | 177619433541 | 140049535.0 | 3282225.94958 | None |
| 47 | Chainlink (LINK) | 0.39 | ↘-1.89% | ↑19.71% | ↑47.95% | 0.00006166 | 1000000000.0 | 138006675.0 | 6295488.68334 | None |
| 48 | Augur (REP) | 12.41 | ↘-0.06% | ↘-0.26% | ↘-8.06% | 0.00194028 | 11000000.0 | 136492373.0 | 2573927.58072 | None |
| 49 | Stratis (STRAT) | 1.33 | ↘-0.05% | ↗0.81% | ↘-2.05% | 0.00020761 | 99021235.0 | 131467439.0 | 1102467.60216 | None |
| 50 | Golem (GNT) | 0.14 | ↘-0.09% | ↗0.34% | ↗8.7% | 0.00002138 | 1000000000.0 | 131154451.0 | 1729109.80644 | None |
| 51 | Waltonchain (WTC) | 3.0 | ↘-0.56% | ↘-2.88% | ↘-5.3% | 0.0004697 | 70000000.0 | 120584524.0 | 5475565.51744 | 100000000.0 |
| 52 | Status (SNT) | 0.03 | ↘-0.11% | ↗0.33% | ↗3.12% | 0.00000524 | 6804870174.0 | 116276103.0 | 8813156.74998 | None |
| 53 | MaidSafeCoin (MAID) | 0.26 | ↘-0.02% | ↗3.51% | ↗9.11% | 0.00003992 | 452552412.0 | 115663355.0 | 1240948.24601 | None |
| 54 | Populous (PPT) | 3.08 | ↗0.33% | ↘-1.18% | ↘-7.82% | 0.00048179 | 53252246.0 | 114013427.0 | 2516749.43492 | 53252246.0 |
| 55 | Komodo (KMD) | 1.01 | ↘-1.09% | ↗0.51% | ↗1.76% | 0.00015864 | 109787659.0 | 111380561.0 | 273815.232639 | None |
| 56 | Ardor (ARDR) | 0.11 | ↗0.2% | ↗0.21% | ↑15.65% | 0.00001723 | 998999495.0 | 110079444.0 | 1822056.70075 | 998999495.0 |
| 57 | Cryptonex (CNX) | 1.95 | ↘-3.23% | ↘-1.56% | ↘-6.17% | 0.00030547 | 106919096.0 | 108362162.0 | 4114998.4232 | 210000000.0 |
| 58 | MOAC (MOAC) | 1.73 | ↘-0.49% | ↗1.75% | ↑21.51% | 0.00027072 | 151205864.0 | 108143790.0 | 24312.8066512 | None |
| 59 | Mithril (MITH) | 0.26 | ↗0.34% | ↗3.33% | ↘-5.47% | 0.00004097 | 1000000000.0 | 101496129.0 | 7927265.41162 | None |
| 60 | RChain (RHOC) | 0.26 | ↘-0.48% | ↗9.85% | ↑21.94% | 0.00004129 | 870663574.0 | 100893918.0 | 606644.924741 | 1000000000.0 |
| 61 | IOST (IOST) | 0.01 | ↗0.54% | ↗1.2% | ↗4.49% | 0.00000187 | 21000000000.0 | 100472955.0 | 5089232.68053 | None |
| 62 | KuCoin Shares (KCS) | 1.1 | ↘-1.09% | ↗5.09% | ↘-1.03% | 0.00017161 | 180730576.0 | 99575895.0 | 152687.653491 | None |
| 63 | ReddCoin (RDD) | 0.0 | ↘-0.83% | ↗0.86% | ↘-4.21% | 0.00000054 | 28808713174.0 | 98729331.0 | 1185693.67497 | None |
| 64 | Wanchain (WAN) | 0.92 | ↗0.01% | ↗2.66% | ↗1.27% | 0.00014324 | 210000000.0 | 97239217.0 | 1247335.35647 | None |
| 65 | Aion (AION) | 0.43 | ↘-0.67% | ↗2.72% | ↘-2.03% | 0.00006665 | 465934587.0 | 95324281.0 | 1539951.6962 | None |
| 66 | TrueUSD (TUSD) | 1.0 | ↘-0.12% | ↘-0.14% | ↗0.13% | 0.00015684 | 93357508.0 | 93636992.0 | 16113773.7577 | None |
| 67 | FunFair (FUN) | 0.02 | ↘-0.12% | ↑23.24% | ↑41.45% | 0.00000292 | 10999873621.0 | 93482976.0 | 4203779.06394 | None |
| 68 | Hshare (HSR) | 2.09 | ↗0.04% | ↗0.7% | ↘-5.62% | 0.00032632 | 43503375.0 | 90786216.0 | 2055339.21484 | 84000000.0 |
| 69 | Huobi Token (HT) | 1.7 | ↗0.26% | ↘-0.34% | ↗7.53% | 0.00026586 | 500000000.0 | 85012523.0 | 11266408.7454 | None |
| 70 | Dropil (DROP) | 0.0 | ↗0.04% | ↗1.69% | ↗9.37% | 0.00000061 | 30000000000.0 | 84388480.0 | 58513.7081981 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↘-2.49% | ↘-1.96% | ↘-2.47% | 0.00000004 | 1963173416169 | 81050457.0 | 112271.612867 | 8000000000000 |
| 72 | aelf (ELF) | 0.32 | ↗2.0% | ↘-0.83% | ↘-1.06% | 0.00004989 | 280000000.0 | 79770203.0 | 6035703.57018 | 1000000000.0 |
| 73 | Decentraland (MANA) | 0.07 | ↘-0.58% | ↗9.53% | ↑17.74% | 0.00001170 | 2644403343.0 | 78545307.0 | 5194942.05741 | None |
| 74 | TenX (PAY) | 0.68 | ↗1.01% | ↗5.01% | ↗9.0% | 0.00010706 | 205218256.0 | 74836453.0 | 4216895.34245 | None |
| 75 | QASH (QASH) | 0.21 | ↗0.03% | ↘-1.72% | ↗0.56% | 0.00003285 | 1000000000.0 | 73521032.0 | 809940.758026 | None |
| 76 | Bancor (BNT) | 1.36 | ↗0.23% | ↗0.08% | ↗8.36% | 0.00021262 | 78326364.0 | 72959232.0 | 2570618.20787 | None |
| 77 | Horizen (ZEN) | 15.11 | ↘-0.28% | ↗2.37% | ↘-5.65% | 0.00236283 | 4757888.0 | 71894878.0 | 498765.387975 | 21000000.0 |
| 78 | Ark (ARK) | 0.67 | ↗0.16% | ↗1.61% | ↗7.76% | 0.00010483 | 136523690.0 | 70578860.0 | 178633.823982 | None |
| 79 | DigixDAO (DGD) | 34.76 | ↘-0.45% | ↗3.22% | ↗1.35% | 0.00543577 | 2000000.0 | 69525234.0 | 486476.191452 | None |
| 80 | Crypto.com (MCO) | 4.32 | ↘-0.28% | ↗1.92% | ↘-1.8% | 0.00067562 | 31587682.0 | 68239967.0 | 6036482.44719 | None |
| 81 | Aurora (AOA) | 0.02 | ↗0.75% | ↘-4.25% | ↑31.87% | 0.00000308 | 10000000000.0 | 68220136.0 | 1311170.68836 | None |
| 82 | Nxt (NXT) | 0.07 | ↗0.12% | ↗1.3% | ↗7.75% | 0.00001041 | 998999942.0 | 66588079.0 | 2022004.19947 | 1000000000.0 |
| 83 | CyberMiles (CMT) | 0.09 | ↗0.33% | ↗4.96% | ↑13.43% | 0.00001447 | 1000000000.0 | 64444248.0 | 16537528.6748 | None |
| 84 | GXChain (GXS) | 1.05 | ↘-0.6% | ↗2.32% | ↗1.75% | 0.00016453 | 100000000.0 | 63130318.0 | 5521791.73441 | 100000000.0 |
| 85 | Nebulas (NAS) | 1.34 | ↗0.45% | ↗1.7% | ↘-3.14% | 0.00020956 | 100000000.0 | 60976276.0 | 2935860.62965 | 100000000.0 |
| 86 | WAX (WAX) | 0.07 | ↘-2.54% | ↗6.84% | ↑13.76% | 0.00001021 | 1850000000.0 | 60904850.0 | 753110.119578 | None |
| 87 | Mixin (XIN) | 134.36 | ↗0.05% | ↗2.23% | ↓-17.74% | 0.02100996 | 1000000.0 | 59521791.0 | 25994.6177257 | None |
| 88 | Bitcoin Private (BTCP) | 2.88 | ↘-1.01% | ↘-2.56% | ↗0.24% | 0.00045079 | 20524490.0 | 59169297.0 | 79942.5966684 | 21000000.0 |
| 89 | Theta Token (THETA) | 0.09 | ↗0.02% | ↘-0.71% | ↗2.53% | 0.00001347 | 1000000000.0 | 58937526.0 | 3146659.75855 | None |
| 90 | Dragonchain (DRGN) | 0.25 | ↘-1.28% | ↗5.16% | ↑14.09% | 0.00003842 | 433494437.0 | 58584004.0 | 1459076.43837 | None |
| 91 | BitcoinDark (BTCD) | 45.09 | ↑35.81% | ↓-16.28% | ↓-20.09% | 0.00705111 | 1288862.0 | 58118612.0 | 351396.138694 | None |
| 92 | Power Ledger (POWR) | 0.15 | ↘-0.12% | ↗0.4% | ↗8.35% | 0.00002335 | 1000000000.0 | 57057801.0 | 6600115.72155 | None |
| 93 | MonaCoin (MONA) | 0.91 | ↗1.33% | ↘-5.06% | ↘-6.37% | 0.00014257 | 62396875.0 | 56947843.0 | 1224530.21409 | None |
| 94 | Loopring (LRC) | 0.09 | ↘-0.86% | ↗7.28% | ↗3.25% | 0.00001472 | 1374956262.0 | 53844546.0 | 2297894.94553 | None |
| 95 | Nexus (NXS) | 0.92 | ↘-0.16% | ↘-0.43% | ↗7.71% | 0.00014368 | 58447015.0 | 53704975.0 | 690550.521577 | None |
| 96 | Dai (DAI) | 1.0 | ↘-0.32% | ↗0.09% | ↗0.14% | 0.00015665 | 52693511.0 | 52789343.0 | 9094697.32012 | None |
| 97 | Electroneum (ETN) | 0.01 | ↗5.51% | ↑24.96% | ↑22.68% | 0.00000103 | 7933606456.0 | 52168428.0 | 575292.446924 | 21000000000.0 |
| 98 | Elastos (ELA) | 6.76 | ↗0.15% | ↘-5.7% | ↓-10.79% | 0.00105717 | 33582779.0 | 52054554.0 | 2903629.7943 | None |
| 99 | ZCoin (XZC) | 9.14 | ↘-0.14% | ↗0.7% | ↘-3.97% | 0.00142851 | 5678584.0 | 51877079.0 | 785073.318759 | 21400000.0 |
| 100 | PIVX (PIVX) | 0.91 | ↘-0.31% | ↗1.2% | ↗4.78% | 0.0001419 | 56781166.0 | 51528108.0 | 585156.211456 | None |
| 101 | Gas (GAS) | 5.0 | ↗0.11% | ↘-0.33% | ↓-12.81% | 0.0007824 | 17190378.0 | 50677802.0 | 1770740.3991 | 100000000.0 |
| 102 | Kyber Network (KNC) | 0.37 | ↘-0.34% | ↗0.86% | ↗3.34% | 0.00005840 | 215625349.0 | 50094890.0 | 2547488.22571 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↗0.09% | ↗0.87% | ↗9.07% | 0.00001260 | 1000000000.0 | 47702333.0 | 2859281.56288 | None |
| 104 | Emercoin (EMC) | 1.07 | ↘-0.63% | ↗7.5% | ↓-25.11% | 0.00016674 | 42118422.0 | 44912027.0 | 1311435.55118 | None |
| 105 | Kin (KIN) | 0.0 | ↘-2.56% | ↓-10.01% | ↘-8.45% | 0.000000009 | 10000000000000 | 44516673.0 | 876024.832785 | None |
| 106 | Syscoin (SYS) | 0.08 | ↗0.23% | ↗1.59% | ↗2.8% | 0.00001288 | 540336444.0 | 44513798.0 | 294833.885394 | 888000000.0 |
| 107 | Polymath (POLY) | 0.15 | ↗0.21% | ↗3.26% | ↗7.27% | 0.00002370 | 1000000000.0 | 42885399.0 | 1660804.15203 | None |
| 108 | Nuls (NULS) | 1.06 | ↘-0.09% | ↘-2.96% | ↓-10.57% | 0.0001663 | 40000000.0 | 42541385.0 | 2197702.20729 | None |
| 109 | Cortex (CTXC) | 0.28 | ↘-0.42% | ↗0.52% | ↘-4.35% | 0.00004398 | 299792458.0 | 42134411.0 | 4778167.57338 | None |
| 110 | Bibox Token (BIX) | 0.41 | ↘-0.09% | ↗0.39% | ↘-7.73% | 0.00006389 | 267941449.0 | 41815247.0 | 55843249.0405 | None |
| 111 | BridgeCoin (BCO) | 1.54 | ↘-0.06% | ↘-5.73% | ↑49.66% | 0.00024101 | 27000000.0 | 41615580.0 | 16362.8259202 | 27000000.0 |
| 112 | Substratum (SUB) | 0.11 | ↗0.84% | ↘-2.24% | ↗6.52% | 0.00001690 | 472000000.0 | 41404206.0 | 224944.064732 | None |
| 113 | Genesis Vision (GVT) | 9.77 | ↗1.24% | ↑14.31% | ↑12.95% | 0.00152827 | 4436644.0 | 41002800.0 | 3150000.2886 | None |
| 114 | Enigma (ENG) | 0.53 | ↘-0.02% | ↘-2.25% | ↘-6.64% | 0.00008324 | 150000000.0 | 39838820.0 | 1119246.12056 | None |
| 115 | Groestlcoin (GRS) | 0.56 | ↘-0.51% | ↗2.13% | ↗6.22% | 0.00008775 | 70919504.0 | 39837116.0 | 3103007.58052 | 105000000.0 |
| 116 | WaykiChain (WICC) | 0.23 | ↗0.73% | ↑12.03% | ↑17.8% | 0.00003646 | 210000000.0 | 39607698.0 | 3117832.18977 | None |
| 117 | Storj (STORJ) | 0.29 | ↗0.76% | ↗7.58% | ↑26.42% | 0.00004519 | 424999998.0 | 39244109.0 | 2080239.44674 | None |
| 118 | Factom (FCT) | 4.47 | ↗0.61% | ↗1.39% | ↘-3.96% | 0.00069962 | 8745102.0 | 39127347.0 | 91906.0893331 | None |
| 119 | Byteball Bytes (GBYTE) | 58.72 | ↗1.35% | ↗0.37% | ↘-6.43% | 0.00918138 | 1000000.0 | 38917846.0 | 40948.0755459 | None |
| 120 | Civic (CVC) | 0.11 | ↗0.3% | ↗1.79% | ↗4.63% | 0.00001765 | 1000000000.0 | 38672104.0 | 3234390.38365 | None |
| 121 | TaTaTu (TTU) | 0.39 | ↘-0.13% | ↗0.63% | ↓-13.7% | 0.00006137 | 10000000000.0 | 37962011.0 | 250008.284986 | None |
| 122 | Nectar (NEC) | 0.45 | ↗1.42% | ↘-4.72% | ↑30.03% | 0.00007113 | 1007949847.0 | 37461942.0 | 1147.82968162 | None |
| 123 | Iconomi (ICN) | 0.37 | ↘-1.02% | ↗2.71% | ↗5.02% | 0.00005778 | 98930340.0 | 36555149.0 | 966993.946139 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↘-0.56% | ↗2.65% | ↘-0.41% | 0.00000017 | 91584000000.0 | 36179310.0 | 269362.898694 | None |
| 125 | Scry.info (DDD) | 0.08 | ↗0.01% | ↗0.37% | ↗4.48% | 0.00001260 | 1000000000.0 | 35464414.0 | 507221.354893 | None |
| 126 | Dent (DENT) | 0.0 | ↗1.37% | ↗1.15% | ↘-6.62% | 0.00000032 | 100000000000 | 34946797.0 | 1832432.01889 | None |
| 127 | Veritaseum (VERI) | 17.01 | ↗1.13% | ↗0.69% | ↘-1.17% | 0.0026599 | 100000000.0 | 34644351.0 | 881548.645142 | None |
| 128 | Storm (STORM) | 0.01 | ↘-0.03% | ↗1.18% | ↑14.92% | 0.00000119 | 10000000000.0 | 34084390.0 | 1585997.12078 | None |
| 129 | Skycoin (SKY) | 3.34 | ↘-0.96% | ↗0.23% | ↘-7.12% | 0.00052281 | 25000000.0 | 33434784.0 | 286776.962153 | 100000000.0 |
| 130 | Tokenomy (TEN) | 0.16 | ↘-0.9% | ↘-0.63% | ↘-6.89% | 0.00002577 | 200000000.0 | 32960211.0 | 198634.856285 | None |
| 131 | Gifto (GTO) | 0.06 | ↘-0.13% | ↗1.47% | ↗5.95% | 0.00000952 | 1000000000.0 | 32120583.0 | 18758460.1392 | None |
| 132 | Cindicator (CND) | 0.02 | ↗1.0% | ↗4.08% | ↑24.09% | 0.00000344 | 2000000005.0 | 31845985.0 | 502476.584296 | None |
| 133 | Matrix AI Network (MAN) | 0.21 | ↘-0.42% | ↗0.15% | ↗1.84% | 0.00003317 | 250000000.0 | 31822090.0 | 4671389.40132 | 1000000000.0 |
| 134 | Vertcoin (VTC) | 0.69 | ↗0.96% | ↗1.78% | ↗4.67% | 0.00010776 | 46055025.0 | 31771167.0 | 418847.054469 | 84000000.0 |
| 135 | ODEM (ODE) | 0.17 | ↘-0.03% | ↑18.95% | ↓-24.49% | 0.00002701 | 268946131.0 | 31458161.0 | 14643.6886704 | None |
| 136 | Bread (BRD) | 0.35 | ↗1.16% | ↗5.05% | ↑11.15% | 0.00005502 | 88862718.0 | 31221977.0 | 325287.183841 | None |
| 137 | Enjin Coin (ENJ) | 0.04 | ↗0.15% | ↗1.43% | ↗3.66% | 0.00000636 | 1000000000.0 | 30942851.0 | 1460639.00485 | None |
| 138 | iExec RLC (RLC) | 0.39 | ↘-1.54% | ↗5.79% | ↑13.62% | 0.00006025 | 86999785.0 | 30852171.0 | 298260.324442 | None |
| 139 | Endor Protocol (EDR) | 0.06 | ↗0.06% | ↓-11.7% | ↑10.76% | 0.00000880 | 1469240685.0 | 30505492.0 | 527807.288631 | None |
| 140 | High Performance Blockchain (HPB) | 0.81 | ↗0.62% | ↗1.2% | ↑14.03% | 0.00012723 | 100000000.0 | 30351907.0 | 3619082.62029 | None |
| 141 | Centrality (CENNZ) | 0.04 | ↗0.85% | ↘-1.74% | ↓-10.92% | 0.00000592 | 1200000000.0 | 30108173.0 | 39154.5899974 | None |
| 142 | SALT (SALT) | 0.42 | ↘-0.1% | ↗0.5% | ↘-5.19% | 0.00006529 | 120000000.0 | 30017252.0 | 537687.995321 | None |
| 143 | Ignis (IGNIS) | 0.04 | ↘-0.07% | ↗0.56% | ↗0.79% | 0.00000615 | 999449694.0 | 29928756.0 | 120432.70572 | 999449694.0 |
| 144 | Wagerr (WGR) | 0.16 | ↘-0.89% | ↘-1.99% | ↘-0.82% | 0.00002555 | 198360471.0 | 29902340.0 | 55658.9170841 | None |
| 145 | QuarkChain (QKC) | 0.04 | ↗2.07% | ↗6.65% | ↑14.43% | 0.00000574 | 10000000000.0 | 29418777.0 | 3688826.94842 | None |
| 146 | Linkey (LKY) | 0.58 | ↘-0.2% | ↓-16.82% | ↓-26.01% | 0.00009140 | 195000000.0 | 29225657.0 | 65278.4269835 | None |
| 147 | Gnosis (GNO) | 25.94 | ↗0.04% | ↘-2.18% | ↘-3.68% | 0.00405659 | 10000000.0 | 28655898.0 | 722025.020619 | None |
| 148 | Telcoin (TEL) | 0.0 | ↘-0.08% | ↑12.62% | ↗8.53% | 0.00000014 | 100000000000 | 28540865.0 | 147863.489746 | None |
| 149 | Request Network (REQ) | 0.04 | ↘-0.16% | ↗2.5% | ↑18.22% | 0.00000614 | 999990185.0 | 28504646.0 | 1631648.37629 | None |
| 150 | Ravencoin (RVN) | 0.02 | ↗1.26% | ↘-0.19% | ↘-2.53% | 0.00000238 | 1846450000.0 | 28107245.0 | 327895.886723 | 21000000000.0 |
| 151 | PRIZM (PZM) | 0.48 | ↘-2.65% | ↘-1.39% | ↓-16.47% | 0.00007499 | 58273468.0 | 27947429.0 | 24701.152744 | 6000000000.0 |
| 152 | SmartCash (SMART) | 0.03 | ↘-1.24% | ↘-5.59% | ↗9.57% | 0.00000414 | 1654817331.0 | 27898498.0 | 908749.353423 | 5000000000.0 |
| 153 | Crypterium (CRPT) | 0.34 | ↗0.17% | ↗1.51% | ↗7.99% | 0.00005348 | 99983577.0 | 27205792.0 | 1318100.70639 | None |
| 154 | Global Currency Reserve (GCR) | 0.26 | ↘-0.96% | ↑18.09% | ↑42.61% | 0.00004049 | 104644108.0 | 27096545.0 | 107454.023128 | None |
| 155 | BnkToTheFuture (BFT) | 0.04 | ↘-0.29% | ↗0.64% | ↗2.13% | 0.00000666 | 1000000000.0 | 26816442.0 | 509810.438265 | None |
| 156 | Credits (CS) | 0.19 | ↘-0.39% | ↘-3.91% | ↘-0.41% | 0.00002908 | 249471071.0 | 26668344.0 | 704732.20804 | None |
| 157 | Nexo (NEXO) | 0.05 | ↗6.84% | ↘-1.51% | ↘-0.31% | 0.00000743 | 1000000000.0 | 26617173.0 | 1861288.77585 | None |
| 158 | Peercoin (PPC) | 1.06 | ↗0.26% | ↗4.1% | ↗3.9% | 0.00016557 | 24962791.0 | 26457684.0 | 426825.297017 | None |
| 159 | Dignity (DIG) | 0.05 | ↘-1.29% | ↓-12.03% | ↓-28.46% | 0.00000789 | 3000000000.0 | 26386419.0 | 978700.347769 | None |
| 160 | Gold Bits Coin (GBC) | 0.25 | ↘-0.08% | ↘-1.74% | ↓-11.85% | 0.00003890 | 1000000000.0 | 26361991.0 | 93807.3276565 | 1000000000.0 |
| 161 | All Sports (SOC) | 0.02 | ↘-0.25% | ↗4.5% | ↗2.11% | 0.00000284 | 1500000000.0 | 26267511.0 | 1178077.25738 | None |
| 162 | TokenPay (TPAY) | 1.66 | ↗0.55% | ↑10.29% | ↑108.43% | 0.00025953 | 19471848.0 | 25836350.0 | 222560.558691 | 25000000.0 |
| 163 | BHPCash (BHPC) | 1.05 | ↗0.13% | ↗0.38% | ↗5.73% | 0.00016355 | 100000000.0 | 25707253.0 | 5468507.61842 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↗0.25% | ↘-2.33% | ↗7.13% | 0.00000086 | 10000000000.0 | 25650637.0 | 1677638.71022 | None |
| 165 | Nexty (NTY) | 0.0 | ↘-0.02% | ↘-1.29% | ↓-11.98% | 0.00000003 | 180000000000 | 25368180.0 | 1013247.43024 | 180000000000 |
| 166 | Fusion (FSN) | 0.85 | ↗0.81% | ↘-1.53% | ↗2.01% | 0.00013243 | 57344000.0 | 25140781.0 | 1457020.7305 | None |
| 167 | Odyssey (OCN) | 0.01 | ↗0.47% | ↗5.4% | ↑17.58% | 0.00000083 | 10000000000.0 | 25072725.0 | 3192301.97687 | None |
| 168 | CRYPTO20 (C20) | 0.62 | ↘-0.1% | ↘-1.84% | ↘-0.22% | 0.00009694 | 40656082.0 | 25024274.0 | 24446.9937162 | None |
| 169 | Storiqa (STQ) | 0.0 | ↗2.56% | ↗5.6% | ↓-12.24% | 0.00000040 | 11287544272.0 | 24982515.0 | 512316.20478 | None |
| 170 | BOScoin (BOS) | 0.06 | ↘-0.56% | ↗5.92% | ↗1.12% | 0.00000873 | 500000000.0 | 24927702.0 | 23724.2433038 | None |
| 171 | bitCNY (BITCNY) | 0.15 | ↗0.02% | ↗0.29% | ↗0.28% | 0.00002277 | 170317000.0 | 24805551.0 | 6572545.81217 | None |
| 172 | OneRoot Network (RNT) | 0.1 | ↘-0.29% | ↘-2.91% | ↑23.13% | 0.00001561 | 400000000.0 | 24688212.0 | 1895662.89936 | None |
| 173 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.06% | ↗2.32% | ↗7.36% | 0.00000249 | 2147483647.0 | 24572900.0 | 6893.59885363 | 2147483647.0 |
| 174 | TrueChain (TRUE) | 0.53 | ↘-0.11% | ↗0.84% | ↘-1.13% | 0.00008256 | 100000000.0 | 24523314.0 | 14878823.4169 | None |
| 175 | Ethos (ETHOS) | 0.3 | ↘-0.51% | ↘-2.77% | ↘-5.44% | 0.00004704 | 222295208.0 | 24049727.0 | 1386410.97465 | None |
| 176 | Bitcoin Interest (BCI) | 1.31 | ↘-0.03% | ↗2.4% | ↓-24.2% | 0.00020458 | 18326892.0 | 23977991.0 | 8419.80714924 | 22300000.0 |
| 177 | APIS (APIS) | 0.0 | ↘-0.09% | ↗0.94% | ↓-12.65% | 0.00000076 | 9520000000.0 | 23686326.0 | 4682851.50779 | None |
| 178 | Eidoo (EDO) | 0.81 | ↗1.09% | ↗0.3% | ↑11.71% | 0.00012615 | 90208328.0 | 23607516.0 | 998780.638775 | None |
| 179 | Santiment Network Token (SAN) | 0.38 | ↘-0.04% | ↓-13.27% | ↘-7.18% | 0.00005890 | 83337000.0 | 23602539.0 | 662244.279212 | None |
| 180 | Namecoin (NMC) | 1.6 | ↘-2.6% | ↗5.67% | ↑22.95% | 0.00024977 | 14736400.0 | 23562062.0 | 197949.854885 | None |
| 181 | GoChain (GO) | 0.04 | →0.0% | ↗3.37% | ↓-14.43% | 0.00000583 | 1015404830.0 | 23147460.0 | 2860647.47017 | None |
| 182 | Neblio (NEBL) | 1.7 | ↘-0.11% | ↘-1.59% | ↘-5.27% | 0.00026634 | 14291742.0 | 23071214.0 | 326516.335831 | None |
| 183 | SmartMesh (SMT) | 0.02 | ↘-1.43% | ↗5.23% | ↑12.6% | 0.00000252 | 3141592653.0 | 22817349.0 | 449878.146672 | None |
| 184 | Aragon (ANT) | 0.79 | ↘-0.66% | ↗1.75% | ↑11.11% | 0.00012376 | 39609524.0 | 22368107.0 | 76276.5501183 | None |
| 185 | Digitex Futures (DGTX) | 0.03 | ↘-0.4% | ↗3.78% | ↗1.35% | 0.00000498 | 1000000000.0 | 22286046.0 | 372928.337281 | None |
| 186 | Ubiq (UBQ) | 0.52 | ↘-1.61% | ↗0.47% | ↘-7.35% | 0.00008152 | 42573707.0 | 22194315.0 | 19767.0060927 | None |
| 187 | WhiteCoin (XWC) | 0.09 | ↗0.39% | ↘-3.1% | ↘-5.14% | 0.00001381 | 249707919.0 | 22079732.0 | 75827.1944547 | None |
| 188 | Cosmo Coin (COSM) | 0.04 | ↘-2.19% | ↘-5.52% | ↘-2.2% | 0.00000601 | 973000000.0 | 21926649.0 | 1841260.30216 | None |
| 189 | DigitalNote (XDN) | 0.0 | ↘-1.75% | ↗6.86% | ↗8.35% | 0.00000049 | 6928503994.0 | 21711354.0 | 1185438.6419 | 8589869056.0 |
| 190 | BLOCKv (VEE) | 0.01 | ↘-0.16% | ↘-0.02% | ↗7.0% | 0.00000168 | 3646271241.0 | 21554306.0 | 33233.0063534 | None |
| 191 | CyberVein (CVT) | 0.02 | ↘-2.15% | ↘-2.54% | ↘-4.12% | 0.00000318 | 2147483648.0 | 21536012.0 | 70771.1628374 | None |
| 192 | Po.et (POE) | 0.01 | ↗3.95% | ↗6.1% | ↑16.41% | 0.00000143 | 3141592653.0 | 21534729.0 | 452446.495177 | None |
| 193 | Bluzelle (BLZ) | 0.11 | ↘-0.19% | ↘-0.52% | ↗3.69% | 0.00001745 | 500000000.0 | 21336604.0 | 427074.445757 | None |
| 194 | Quantstamp (QSP) | 0.03 | ↘-1.23% | ↘-1.09% | ↑22.58% | 0.00000536 | 976442388.0 | 21145345.0 | 809859.984666 | None |
| 195 | FuzeX (FXT) | 0.03 | ↘-5.72% | ↘-8.98% | ↑14.67% | 0.00000444 | 1087156610.0 | 21102888.0 | 125893.39059 | None |
| 196 | SingularityNET (AGI) | 0.04 | ↗0.79% | ↘-0.26% | ↗1.28% | 0.00000611 | 1000000000.0 | 21102599.0 | 159345.958567 | None |
| 197 | Raiden Network Token (RDN) | 0.42 | ↗1.14% | ↘-3.13% | ↓-13.73% | 0.00006575 | 100000000.0 | 21095014.0 | 229357.262506 | None |
| 198 | Achain (ACT) | 0.03 | ↗0.22% | ↘-0.46% | ↗2.81% | 0.00000482 | 1000000000.0 | 20800331.0 | 1886744.65639 | 1000000000.0 |
| 199 | Bottos (BTO) | 0.04 | ↗1.34% | ↗1.79% | ↗5.44% | 0.00000637 | 1000000000.0 | 20780681.0 | 416771.00105 | None |
| 200 | Time New Bank (TNB) | 0.01 | ↗1.41% | ↗2.63% | ↑15.59% | 0.00000137 | 4515707418.0 | 20748828.0 | 1339111.53665 | None |
| 201 | Particl (PART) | 2.57 | ↗0.17% | ↘-0.63% | ↗1.46% | 0.00040164 | 9065480.0 | 20726767.0 | 176317.458792 | None |
| 202 | Blocknet (BLOCK) | 3.86 | ↗0.21% | ↗4.29% | ↗0.27% | 0.00060346 | 5341478.0 | 20613798.0 | 32213.5789003 | None |
| 203 | THEKEY (TKY) | 0.0 | ↗0.27% | ↘-3.67% | ↗8.51% | 0.00000062 | 9795844687.0 | 20193197.0 | 109792.969917 | None |
| 204 | Arcblock (ABT) | 0.21 | ↗0.09% | ↗3.6% | ↓-20.05% | 0.00003332 | 186000000.0 | 19962268.0 | 5925411.81715 | None |
| 205 | Streamr DATAcoin (DATA) | 0.03 | ↘-1.82% | ↘-0.62% | ↘-2.34% | 0.00000458 | 987154514.0 | 19827474.0 | 490561.069978 | None |
| 206 | Revain (R) | 0.11 | ↗0.28% | ↗2.4% | ↗0.09% | 0.00001657 | 484450000.0 | 19753557.0 | 2896588.96176 | 484450000.0 |
| 207 | Ambrosus (AMB) | 0.13 | ↗0.72% | ↗6.35% | ↑11.06% | 0.00002087 | 361477438.0 | 19298064.0 | 252020.852332 | None |
| 208 | SaluS (SLS) | 18.38 | ↗1.12% | ↗8.17% | ↑21.3% | 0.00287348 | 1011364.0 | 18585167.0 | 81426.0136486 | None |
| 209 | Metal (MTL) | 0.67 | ↘-0.36% | ↘-2.26% | ↓-10.66% | 0.00010535 | 66588888.0 | 18578678.0 | 1610127.8919 | None |
| 210 | Aston (ATX) | 0.02 | ↗5.1% | ↘-3.07% | ↓-13.24% | 0.00000350 | 1000000000.0 | 18467047.0 | 7210.53283787 | None |
| 211 | BitBay (BAY) | 0.02 | ↘-0.07% | ↗0.56% | ↘-4.23% | 0.00000284 | 1012146906.0 | 18409750.0 | 40074.2743847 | None |
| 212 | Burst (BURST) | 0.01 | ↘-1.12% | ↘-1.36% | ↓-11.37% | 0.00000144 | 1984108794.0 | 18246158.0 | 58275.2240022 | 2158812800.0 |
| 213 | Republic Protocol (REN) | 0.03 | ↘-0.22% | ↗1.37% | ↗7.65% | 0.00000485 | 1000000000.0 | 18234439.0 | 298591.960586 | None |
| 214 | Primecoin (XPM) | 0.73 | ↗0.36% | ↘-4.33% | ↘-4.62% | 0.00011394 | 24977813.0 | 18218964.0 | 259056.280646 | None |
| 215 | SONM (SNM) | 0.05 | ↘-0.15% | ↘-2.14% | ↑15.21% | 0.00000787 | 444000000.0 | 18094514.0 | 200435.142274 | None |
| 216 | Game.com (GTC) | 0.02 | ↗0.17% | ↗1.4% | ↘-1.93% | 0.00000369 | 2000000000.0 | 17961208.0 | 714610.276833 | None |
| 217 | Cube (AUTO) | 0.0 | ↘-1.0% | ↘-0.4% | ↓-26.94% | 0.00000041 | 7200000000.0 | 17870303.0 | 1905950.66925 | None |
| 218 | Mainframe (MFT) | 0.01 | ↘-0.16% | ↘-2.94% | ↑17.86% | 0.00000108 | 10000000000.0 | 17511622.0 | 2116039.40861 | None |
| 219 | Edgeless (EDG) | 0.18 | ↘-0.32% | ↗6.64% | ↗4.09% | 0.00002855 | 132046997.0 | 17462901.0 | 385231.340043 | None |
| 220 | Unobtanium (UNO) | 87.2 | ↘-0.64% | ↘-1.05% | ↘-0.49% | 0.01362099 | 199254.0 | 17374170.0 | 13597.0496263 | None |
| 221 | NAGA (NGC) | 0.29 | ↘-0.09% | ↘-0.71% | ↘-5.94% | 0.00004550 | 77910266.0 | 17083340.0 | 57243.3458101 | None |
| 222 | Asch (XAS) | 0.18 | ↘-0.61% | ↗1.4% | ↘-8.11% | 0.00002859 | 114855331.0 | 17071640.0 | 489995.896354 | None |
| 223 | Electra (ECA) | 0.0 | ↘-1.12% | ↘-3.03% | ↓-15.14% | 0.00000009 | 28753519925.0 | 16863363.0 | 68672.1017421 | 30000000000.0 |
| 224 | Ruff (RUFF) | 0.02 | ↘-0.73% | ↗2.69% | ↗2.96% | 0.00000282 | 1840000000.0 | 16795550.0 | 594390.683017 | None |
| 225 | ZClassic (ZCL) | 3.43 | ↘-1.51% | ↘-2.37% | ↓-12.52% | 0.00053712 | 4881750.0 | 16768527.0 | 242628.58124 | 21000000.0 |
| 226 | Seele (SEELE) | 0.03 | ↘-2.0% | ↗0.49% | ↘-8.09% | 0.00000443 | 1000000000.0 | 16756052.0 | 365290.759367 | None |
| 227 | MediShares (MDS) | 0.02 | ↗0.16% | ↗0.46% | ↘-1.56% | 0.00000252 | 2000000000.0 | 16653552.0 | 96468.1284508 | None |
| 228 | NavCoin (NAV) | 0.26 | ↘-0.31% | ↗2.0% | ↑15.15% | 0.00004103 | 63378566.0 | 16630506.0 | 729229.576978 | None |
| 229 | Rock (RKT) | 0.04 | ↘-0.1% | ↘-3.72% | ↘-9.32% | 0.00000548 | 900000000.0 | 16585412.0 | 15125.842518 | None |
| 230 | Sakura Bloom (SKB) | 0.01 | ↗0.21% | ↗1.62% | ↘-0.47% | 0.00000100 | 6000000000.0 | 16570269.0 | 73970.467867 | None |
| 231 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.67% | ↘-0.95% | ↗9.13% | 0.00001126 | 573145073.0 | 16503472.0 | 263768.057834 | None |
| 232 | IoTeX (IOTX) | 0.01 | ↗0.1% | ↗1.94% | ↗7.21% | 0.00000188 | 10000000000.0 | 16026344.0 | 762572.729637 | None |
| 233 | Genaro Network (GNX) | 0.04 | ↘-0.32% | ↘-0.24% | ↗0.64% | 0.00000698 | 675000000.0 | 15906258.0 | 900610.241374 | None |
| 234 | Pillar (PLR) | 0.06 | ↗0.02% | ↗5.4% | ↘-0.67% | 0.00000958 | 800000000.0 | 15896911.0 | 7053.29184486 | None |
| 235 | IoT Chain (ITC) | 0.25 | ↘-0.23% | ↘-0.31% | ↓-16.12% | 0.00003961 | 100000000.0 | 15859270.0 | 1691068.33629 | None |
| 236 | Zipper (ZIP) | 0.0 | ↘-0.49% | ↘-1.47% | ↘-1.81% | 0.00000015 | 100000000000 | 15808518.0 | 678546.441799 | None |
| 237 | Litecoin Cash (LCC) | 0.03 | ↘-0.53% | ↘-9.5% | ↓-14.54% | 0.00000421 | 587220207.0 | 15801037.0 | 96758.2954072 | 840000000.0 |
| 238 | PumaPay (PMA) | 0.0 | ↗1.61% | ↘-2.35% | ↗2.05% | 0.00000015 | 78042956829.0 | 15511131.0 | 5961.61487386 | None |
| 239 | ETHLend (LEND) | 0.01 | ↘-0.18% | ↗5.09% | ↑27.71% | 0.00000216 | 1299999942.0 | 15180085.0 | 450905.650865 | None |
| 240 | POA Network (POA) | 0.07 | ↘-0.42% | ↘-0.84% | ↑12.82% | 0.00001060 | 257251991.0 | 14872762.0 | 236925.901717 | None |
| 241 | Steem Dollars (SBD) | 0.98 | ↗0.05% | ↘-0.13% | ↗1.61% | 0.00015343 | 14923069.0 | 14642932.0 | 339808.362224 | None |
| 242 | Docademic (MTC) | 0.06 | ↗0.31% | ↘-2.37% | ↘-1.89% | 0.00000978 | 850000000.0 | 14459474.0 | 48789.7439681 | None |
| 243 | ION (ION) | 0.67 | ↗0.04% | ↗3.16% | ↗9.89% | 0.00010476 | 27482055.0 | 14459018.0 | 100643.786047 | None |
| 244 | UTRUST (UTK) | 0.03 | ↘-0.06% | ↗1.48% | ↑23.14% | 0.00000500 | 500000000.0 | 14388365.0 | 119117.229143 | None |
| 245 | Modum (MOD) | 0.68 | ↗3.77% | ↘-0.05% | ↗1.42% | 0.00010569 | 27266200.0 | 14374549.0 | 248072.545507 | 27266200.0 |
| 246 | Presearch (PRE) | 0.09 | ↘-0.31% | ↘-1.58% | ↗1.45% | 0.00001450 | 170000000.0 | 14373092.0 | 68006.6110648 | 1000000000.0 |
| 247 | STASIS EURS (EURS) | 1.17 | ↘-0.11% | ↘-0.26% | ↗0.49% | 0.00018285 | 12291000.0 | 14372515.0 | 4275.43786202 | None |
| 248 | NIX (NIX) | 0.34 | ↘-0.07% | ↗1.06% | ↑14.47% | 0.00005361 | 41414556.0 | 14199845.0 | 89432.0632347 | 102500000.0 |
| 249 | Dynamic Trading Rights (DTR) | 0.01 | ↗2.61% | ↘-2.26% | ↗6.02% | 0.00000182 | 3750000000.0 | 14141176.0 | 6494.5040644 | None |
| 250 | Pascal Coin (PASC) | 0.62 | ↗0.04% | ↑10.03% | ↑45.4% | 0.00009714 | 22685900.0 | 14093057.0 | 264171.264277 | None |
| 251 | Jibrel Network (JNT) | 0.09 | ↘-2.33% | ↘-6.16% | ↑17.26% | 0.00001377 | 200000000.0 | 14091770.0 | 636354.072444 | None |
| 252 | district0x (DNT) | 0.02 | ↘-0.6% | ↗6.75% | ↑19.59% | 0.00000367 | 1000000000.0 | 14084937.0 | 1317543.83409 | None |
| 253 | Bitcore (BTX) | 0.89 | ↗0.03% | ↘-1.65% | ↓-12.8% | 0.00013988 | 17190450.0 | 14076667.0 | 111248.569721 | 21000000.0 |
| 254 | CasinoCoin (CSC) | 0.0 | ↓-12.99% | ↘-2.18% | ↓-11.33% | 0.00000006 | 39999999905.0 | 13838452.0 | 3272.718889 | None |
| 255 | Ripio Credit Network (RCN) | 0.03 | ↗1.17% | ↘-3.39% | ↑39.57% | 0.00000438 | 999942647.0 | 13768495.0 | 2444178.30892 | None |
| 256 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-3.3% | ↗2.1% | ↘-7.24% | 0.00000068 | 10000000000.0 | 13762966.0 | 1475618.36437 | None |
| 257 | ChatCoin (CHAT) | 0.02 | ↘-0.8% | ↗0.81% | ↗1.04% | 0.00000309 | 1000000000.0 | 13632581.0 | 569062.474553 | None |
| 258 | SingularDTV (SNGLS) | 0.02 | ↗0.73% | ↘-0.53% | ↑18.34% | 0.00000354 | 1000000000.0 | 13593347.0 | 453814.227724 | None |
| 259 | Lympo (LYM) | 0.02 | ↘-0.12% | ↘-3.49% | ↓-18.95% | 0.00000279 | 999999999.0 | 13425593.0 | 808665.579342 | None |
| 260 | BitKan (KAN) | 0.01 | ↗0.87% | ↘-4.3% | ↘-1.58% | 0.00000083 | 10000000000.0 | 13389698.0 | 1045186.42722 | None |
| 261 | Selfkey (KEY) | 0.01 | ↗0.13% | ↘-0.59% | ↗2.8% | 0.00000086 | 5999999954.0 | 13366904.0 | 772849.947596 | None |
| 262 | SpankChain (SPANK) | 0.04 | ↗2.65% | ↗4.65% | ↑18.41% | 0.00000693 | 1000000000.0 | 13301862.0 | 13869.9307864 | None |
| 263 | Viacoin (VIA) | 0.57 | ↘-3.12% | ↘-5.64% | ↘-5.69% | 0.00008909 | 23089320.0 | 13155348.0 | 329105.495626 | 23176392.0 |
| 264 | Pura (PURA) | 0.08 | ↘-1.16% | ↗0.86% | ↘-4.31% | 0.00001178 | 181349275.0 | 13150075.0 | 102262.305662 | 350000000.0 |
| 265 | LEOcoin (LEO) | 0.13 | ↘-1.78% | ↗1.44% | ↘-4.84% | 0.00002017 | 110100629.0 | 13126205.0 | 616.244891333 | 1000000000.0 |
| 266 | TokenClub (TCT) | 0.03 | ↘-0.11% | ↘-0.09% | ↘-2.61% | 0.00000426 | 1000000000.0 | 13100460.0 | 68831.3801403 | None |
| 267 | QLC Chain (QLC) | 0.05 | ↘-0.31% | ↗3.27% | ↑11.84% | 0.00000851 | 600000000.0 | 13066928.0 | 165901.949793 | None |
| 268 | PCHAIN (PAI) | 0.02 | ↗1.19% | ↗2.14% | ↘-3.92% | 0.00000273 | 2100000000.0 | 12965409.0 | 683364.704598 | None |
| 269 | SophiaTX (SPHTX) | 0.07 | ↘-0.56% | ↘-1.16% | ↑10.99% | 0.00001045 | 350000000.0 | 12911281.0 | 353235.344549 | None |
| 270 | DATA (DTA) | 0.0 | ↗0.14% | ↗4.16% | ↗8.4% | 0.00000033 | 11500000000.0 | 12832174.0 | 331340.809549 | 11500000000.0 |
| 271 | United Traders Token (UTT) | 0.34 | ↘-0.19% | ↓-12.06% | ↓-10.15% | 0.00005327 | 69403131.0 | 12721606.0 | 1160.37876909 | None |
| 272 | TomoChain (TOMO) | 0.23 | ↘-0.05% | ↑10.82% | ↗6.49% | 0.00003614 | 100000000.0 | 12710057.0 | 659609.926732 | None |
| 273 | Gulden (NLG) | 0.03 | ↘-0.81% | ↑11.15% | ↑13.79% | 0.00000476 | 476313840.0 | 12600591.0 | 65890.2117201 | None |
| 274 | FairCoin (FAIR) | 0.24 | ↘-7.57% | ↘-6.59% | ↑37.67% | 0.00003700 | 53193831.0 | 12586772.0 | 3946.83428433 | None |
| 275 | XTRABYTES (XBY) | 0.03 | ↘-2.17% | ↗5.47% | ↘-1.47% | 0.00000457 | 650000000.0 | 12569455.0 | 10152.3178571 | 650000000.0 |
| 276 | MobileGo (MGO) | 0.13 | ↘-2.15% | ↓-10.98% | ↗3.7% | 0.00002004 | 100000000.0 | 12561700.0 | 719974.740728 | None |
| 277 | AdEx (ADX) | 0.17 | ↘-0.28% | ↘-3.92% | ↗6.34% | 0.00002672 | 100000000.0 | 12549470.0 | 811593.613897 | 100000000.0 |
| 278 | DeepBrain Chain (DBC) | 0.01 | ↘-1.0% | ↘-3.9% | ↓-17.6% | 0.00000130 | 10000000000.0 | 12501570.0 | 142015.792607 | 10000000000.0 |
| 279 | PACcoin ($PAC) | 0.0 | ↘-0.36% | ↗1.9% | ↘-1.6% | 0.00000042 | 5087230576.0 | 12441421.0 | 48469.6084609 | 100000000000 |
| 280 | OST (OST) | 0.03 | ↗0.35% | ↗0.8% | ↗7.54% | 0.00000485 | 800000000.0 | 12428564.0 | 251066.00801 | None |
| 281 | Quantum Resistant Ledger (QRL) | 0.24 | ↘-0.16% | ↗0.21% | ↓-14.17% | 0.00003736 | 65000000.0 | 12425385.0 | 83863.9834057 | 105000000.0 |
| 282 | Covesting (COV) | 0.71 | ↘-0.38% | ↗1.14% | ↘-1.86% | 0.00011073 | 20000000.0 | 12392362.0 | 29612.7852733 | None |
| 283 | CPChain (CPC) | 0.03 | ↗1.04% | ↘-0.16% | ↘-9.82% | 0.00000514 | 999999999.0 | 12391081.0 | 453345.235921 | None |
| 284 | eosDAC (EOSDAC) | 0.02 | ↗0.59% | ↗3.92% | ↗6.78% | 0.00000291 | 1200000000.0 | 12288616.0 | 93654.1038007 | None |
| 285 | SCRL (SCRL) | 0.09 | ↗6.38% | ↗8.44% | ↑31.86% | 0.00001341 | 1000000000.0 | 12206523.0 | 647425.019497 | None |
| 286 | Bittwatt (BWT) | 0.04 | ↘-0.09% | ↘-4.6% | ↗9.53% | 0.00000639 | 338600000.0 | 12183213.0 | 5605.89824402 | None |
| 287 | Aeon (AEON) | 0.76 | ↗0.08% | ↘-0.13% | ↗0.65% | 0.00011943 | 15831459.0 | 12091171.0 | 3623.05504767 | None |
| 288 | Einsteinium (EMC2) | 0.06 | ↘-0.83% | ↘-9.54% | ↘-7.95% | 0.00000867 | 217600369.0 | 12082333.0 | 424131.43881 | None |
| 289 | Metronome (MET) | 1.43 | ↗0.77% | ↗5.51% | ↗3.43% | 0.00022359 | 10253440.0 | 12073650.0 | 13033.0069308 | None |
| 290 | ETERNAL TOKEN (XET) | 0.2 | ↘-0.14% | ↗2.43% | ↑93.48% | 0.00003121 | 200000000.0 | 12065228.0 | 170033.422313 | None |
| 291 | DEW (DEW) | 0.11 | ↘-0.19% | ↘-6.98% | ↘-9.73% | 0.00001796 | 200000000.0 | 11860374.0 | 4671.59847369 | None |
| 292 | Zeepin (ZPT) | 0.02 | ↘-0.64% | ↗0.76% | ↗7.77% | 0.00000369 | 1000000000.0 | 11805432.0 | 189936.929704 | None |
| 293 | XYO Network (XYO) | 0.0 | ↗0.91% | ↗1.61% | ↑50.47% | 0.00000040 | 14198877960.0 | 11785491.0 | 21308.3727819 | None |
| 294 | VITE (VITE) | 0.03 | ↗0.24% | ↗0.94% | ↗0.75% | 0.00000538 | 1000000000.0 | 11783323.0 | 537912.330233 | None |
| 295 | DAEX (DAX) | 0.03 | ↘-4.94% | ↘-9.99% | % | 0.00000495 | 2000000000.0 | 11724652.0 | 1099666.00064 | None |
| 296 | Wings (WINGS) | 0.13 | ↘-0.31% | ↗0.83% | ↗8.84% | 0.00002041 | 100000000.0 | 11707121.0 | 320506.158508 | None |
| 297 | GameCredits (GAME) | 0.17 | ↗0.22% | ↘-1.58% | ↘-3.7% | 0.00002645 | 68999188.0 | 11672421.0 | 40826.3041041 | 84000000.0 |
| 298 | HorusPay (HORUS) | 0.01 | ↗6.19% | ↗3.21% | ↑14.91% | 0.00000209 | 1200000000.0 | 11672054.0 | 7984.00270434 | 1200000000.0 |
| 299 | LoyalCoin (LYL) | 0.0 | ↘-0.97% | ↘-5.55% | ↓-10.23% | 0.00000037 | 9000000000.0 | 11595510.0 | 695063.123163 | None |
| 300 | TTC Protocol (TTC) | 0.05 | ↗0.33% | ↘-0.67% | ↑24.46% | 0.00000804 | 1000000000.0 | 11590488.0 | 1803448.175 | None |
| 301 | Trade Token (TIO) | 0.13 | ↗0.36% | ↗1.59% | ↗6.65% | 0.00001975 | 223534823.0 | 11355288.0 | 6482.68352256 | None |
| 302 | Cashbery Coin (CBC) | 2.05 | ↗0.28% | ↗1.77% | ↑10.81% | 0.00031999 | 90005603.0 | 11338293.0 | 155483.949911 | None |
| 303 | AirSwap (AST) | 0.07 | ↗0.26% | ↗4.01% | ↗8.09% | 0.00001172 | 500000000.0 | 11243342.0 | 554691.780406 | None |
| 304 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.11% | ↘-2.23% | ↘-0.87% | 0.00000021 | 21000000000.0 | 11150484.0 | 22082.3740789 | 21000000000.0 |
| 305 | bitUSD (BITUSD) | 1.05 | ↗0.21% | ↗1.21% | ↗2.86% | 0.00016391 | 10556800.0 | 11066138.0 | 187085.514527 | None |
| 306 | PayPie (PPP) | 0.13 | →-0.0% | →-0.0% | ↗1.58% | 0.00002143 | 165000000.0 | 11045888.0 | 7596.76973127 | 165000000.0 |
| 307 | Hive Project (HVN) | 0.03 | ↘-0.12% | ↘-1.87% | ↗6.87% | 0.00000453 | 500000000.0 | 10874011.0 | 19348.4724256 | None |
| 308 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.12% | ↘-0.08% | ↗6.4% | 0.00000120 | 3413588495.0 | 10868706.0 | 332745.539311 | None |
| 309 | DecentBet (DBET) | 0.08 | ↘-0.11% | ↘-5.27% | ↘-7.91% | 0.00001296 | 188242098.0 | 10826780.0 | 216675.638357 | None |
| 310 | Credo (CREDO) | 0.02 | ↘-0.19% | ↘-6.4% | ↘-8.22% | 0.00000305 | 1374729257.0 | 10725705.0 | 3254.97340129 | None |
| 311 | Primas (PST) | 0.2 | ↗0.26% | ↗3.44% | ↑18.82% | 0.00003153 | 101342466.0 | 10624884.0 | 5270930.48453 | None |
| 312 | ALQO (XLQ) | 0.19 | ↘-1.44% | ↗7.13% | ↑65.13% | 0.00002958 | 56221044.0 | 10615901.0 | 23155.4727129 | 57879300.0 |
| 313 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.6% | ↘-2.05% | ↑14.72% | 0.00000199 | 1362278592.0 | 10560679.0 | 411482.735157 | None |
| 314 | BABB (BAX) | 0.0 | ↘-0.19% | ↘-1.2% | ↗3.97% | 0.00000008 | 50000000000.0 | 10468147.0 | 276910.004836 | None |
| 315 | Aurora DAO (AURA) | 0.08 | ↗0.45% | ↓-10.47% | ↑37.52% | 0.00001175 | 1000000000.0 | 10456480.0 | 95576.3294008 | None |
| 316 | VIBE (VIBE) | 0.05 | ↘-0.02% | ↘-8.37% | ↑78.66% | 0.00000815 | 267000000.0 | 10431840.0 | 1383951.26572 | None |
| 317 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.18% | ↗1.25% | ↓-33.03% | 0.00000033 | 30000000000.0 | 10398853.0 | 6693.58776759 | None |
| 318 | Feathercoin (FTC) | 0.05 | ↗0.31% | ↘-0.77% | ↘-1.26% | 0.00000764 | 212515480.0 | 10389409.0 | 46636.5456954 | 336000000.0 |
| 319 | Soarcoin (SOAR) | 0.01 | ↘-0.08% | ↗8.2% | ↘-2.03% | 0.00000150 | 5000000000.0 | 10322585.0 | 754.860144906 | 5000000000.0 |
| 320 | LBRY Credits (LBC) | 0.05 | ↘-0.38% | ↗0.46% | ↘-0.93% | 0.00000846 | 565506766.0 | 10307602.0 | 64317.7979467 | None |
| 321 | Ternio (TERN) | 0.03 | ↗0.06% | ↘-1.88% | ↑18.54% | 0.00000393 | 999924400.0 | 10294638.0 | 7949.49087913 | None |
| 322 | MinexCoin (MNX) | 2.39 | ↗2.49% | ↗7.53% | ↑20.76% | 0.00037361 | 5999480.0 | 10222100.0 | 68212.5862766 | 19000000.0 |
| 323 | WABnetwork (WAB) | 0.0 | ↘-0.21% | ↘-4.79% | ↑12.06% | 0.00000018 | 25000000000.0 | 10208682.0 | 899920.748588 | None |
| 324 | CloakCoin (CLOAK) | 1.96 | ↘-0.41% | ↗4.52% | ↗8.74% | 0.00030638 | 5193621.0 | 10176173.0 | 172321.44067 | None |
| 325 | Neumark (NEU) | 0.35 | ↘-0.89% | ↗3.16% | ↓-11.1% | 0.00005504 | 53005272.0 | 10118602.0 | 34722.7101909 | 1500000000.0 |
| 326 | Hydro (HYDRO) | 0.0 | ↘-2.13% | ↘-5.81% | ↘-9.05% | 0.00000054 | 11111111111.0 | 10102505.0 | 297990.115967 | None |
| 327 | ATN (ATN) | 0.12 | ↘-0.06% | ↗1.37% | ↗7.26% | 0.00001851 | 210000000.0 | 9979042.0 | 81691.4038302 | None |
| 328 | NANJCOIN (NANJ) | 0.0 | ↘-0.2% | ↘-2.87% | ↘-1.14% | 0.00000008 | 30000000000.0 | 9949012.0 | 43385.8050946 | None |
| 329 | Stakenet (XSN) | 0.13 | ↗0.26% | ↗3.05% | ↓-11.14% | 0.00002095 | 82469159.0 | 9771231.0 | 68787.822336 | None |
| 330 | Blue Whale Token (BWX) | 0.0 | ↘-0.2% | ↘-0.76% | ↑21.03% | 0.00000007 | 64320000000.0 | 9770509.0 | 1511.52028414 | None |
| 331 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.53% | ↗1.61% | ↑18.81% | 0.00000289 | 997991162.0 | 9764454.0 | 1054289.703 | None |
| 332 | LGO Exchange (LGO) | 0.08 | ↘-9.02% | ↓-12.7% | ↓-14.09% | 0.00001179 | 217698062.0 | 9602062.0 | 3559.62177242 | None |
| 333 | Internet Node Token (INT) | 0.03 | ↘-1.19% | ↗0.82% | ↗7.88% | 0.00000487 | 1000000000.0 | 9558616.0 | 778941.672167 | None |
| 334 | Tierion (TNT) | 0.02 | ↘-0.19% | ↘-8.08% | ↑35.26% | 0.00000348 | 1000000000.0 | 9529907.0 | 766027.193219 | None |
| 335 | Vexanium (VEX) | 0.01 | ↘-1.04% | ↗0.89% | ↗1.11% | 0.00000216 | 1000000000.0 | 9521422.0 | 956465.579698 | None |
| 336 | REPO (REPO) | 0.09 | ↗0.06% | ↘-0.8% | ↘-1.69% | 0.00001352 | 356999900.0 | 9510182.0 | 106217.523425 | None |
| 337 | Cobinhood (COB) | 0.03 | ↘-1.39% | ↗0.97% | ↑13.75% | 0.00000399 | 1000000000.0 | 9475165.0 | 22835.1949949 | None |
| 338 | AppCoins (APPC) | 0.09 | ↘-1.01% | ↘-1.22% | ↑36.38% | 0.00001476 | 246203093.0 | 9441485.0 | 545570.707222 | None |
| 339 | Rubycoin (RBY) | 0.36 | ↘-0.08% | ↘-3.46% | ↗1.71% | 0.00005639 | 26078534.0 | 9405181.0 | 1456.77358934 | None |
| 340 | WePower (WPR) | 0.02 | ↗1.41% | ↘-4.12% | ↑14.61% | 0.00000306 | 745248183.0 | 9349160.0 | 511271.297654 | None |
| 341 | TokenCard (TKN) | 0.39 | ↘-0.23% | ↘-0.34% | ↗2.18% | 0.00006024 | 39406760.0 | 9331787.0 | 66319.4794223 | None |
| 342 | Moeda Loyalty Points (MDA) | 0.47 | ↘-1.03% | ↓-24.86% | ↗0.79% | 0.00007417 | 19628888.0 | 9310459.0 | 83628.3338992 | None |
| 343 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↘-0.1% | 0.00001772 | 140270691.0 | 9294674.0 | 11485.0826466 | None |
| 344 | ContentBox (BOX) | 0.02 | ↘-1.28% | ↘-2.21% | ↑14.6% | 0.00000236 | 3000000000.0 | 9287180.0 | 2449650.71349 | None |
| 345 | Crown (CRW) | 0.46 | ↗4.06% | ↑55.74% | ↑119.91% | 0.00007197 | 20155205.0 | 9276365.0 | 2539041.4503 | 42000000.0 |
| 346 | Linda (LINDA) | 0.0 | ↘-0.09% | ↗5.1% | ↘-1.59% | 0.00000016 | 9044833564.0 | 9219930.0 | 24667.4374037 | 30000000000.0 |
| 347 | Bulwark (BWK) | 0.78 | ↘-2.18% | ↘-1.45% | ↘-6.78% | 0.00012256 | 12055819.0 | 9199367.0 | 30890.6531979 | 27000000.0 |
| 348 | Blox (CDT) | 0.01 | ↗0.53% | ↗0.9% | ↑24.49% | 0.00000213 | 1000000000.0 | 9188252.0 | 458956.682376 | None |
| 349 | GINcoin (GIN) | 2.88 | ↘-0.35% | ↗0.17% | ↗6.31% | 0.00044983 | 3199034.0 | 9188000.0 | 54929.451398 | None |
| 350 | Cryptaur (CPT) | 0.0 | ↘-0.44% | ↘-1.43% | ↗2.57% | 0.00000020 | 27662180148.0 | 9186089.0 | 13690.1927766 | None |
| 351 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.89% | ↘-2.84% | ↗1.46% | 0.00000048 | 4097545844.0 | 9146699.0 | 18324.3548919 | 10000000000.0 |
| 352 | Refereum (RFR) | 0.0 | ↗0.26% | ↘-0.27% | ↗0.68% | 0.00000059 | 5000000000.0 | 9045862.0 | 798957.709706 | None |
| 353 | LATOKEN (LA) | 0.11 | ↘-0.19% | ↑66.11% | ↑71.21% | 0.00001734 | 400000000.0 | 8987515.0 | 1614533.16019 | 1000000000.0 |
| 354 | Ink (INK) | 0.02 | ↗0.53% | ↗4.55% | ↘-1.57% | 0.00000301 | 1000000000.0 | 8922641.0 | 273598.050685 | 1000000000.0 |
| 355 | INS Ecosystem (INS) | 0.29 | ↘-0.15% | ↗3.26% | ↑18.06% | 0.00004594 | 50000000.0 | 8902766.0 | 691600.483384 | None |
| 356 | Mobius (MOBI) | 0.02 | ↘-0.44% | ↘-4.2% | ↘-0.61% | 0.00000360 | 887990859.0 | 8875409.0 | 47619.1818481 | None |
| 357 | Counterparty (XCP) | 3.39 | ↗1.57% | ↘-6.37% | ↓-12.07% | 0.00052987 | 2616031.0 | 8873604.0 | 52958.30878 | None |
| 358 | BitNewChain (BTN) | 0.05 | ↘-0.61% | ↘-1.19% | ↘-5.84% | 0.00000772 | 561192100.0 | 8870314.0 | 237015.826672 | None |
| 359 | Cofound.it (CFI) | 0.03 | ↘-0.17% | ↘-9.96% | ↑19.05% | 0.00000424 | 500000000.0 | 8810207.0 | 659.541934132 | None |
| 360 | HempCoin (THC) | 0.04 | ↘-3.24% | ↘-0.35% | ↑35.72% | 0.00000556 | 244172892.0 | 8682076.0 | 103615.250087 | 300000000.0 |
| 361 | WaBi (WABI) | 0.19 | ↗0.27% | ↘-0.18% | ↗3.04% | 0.00002976 | 99218023.0 | 8610750.0 | 120266.779042 | None |
| 362 | EDUCare (EKT) | 0.02 | ↘-0.36% | ↘-0.52% | ↓-11.54% | 0.00000295 | 1000000000.0 | 8479253.0 | 552943.241605 | None |
| 363 | NKN (NKN) | 0.05 | ↘-2.38% | ↗2.08% | ↘-2.86% | 0.00000718 | 700000000.0 | 8439421.0 | 488541.711733 | 1000000000.0 |
| 364 | Delphy (DPY) | 0.19 | ↘-0.87% | ↗1.76% | ↗0.99% | 0.00002900 | 100000000.0 | 8385279.0 | 1576641.2398 | None |
| 365 | Bean Cash (BITB) | 0.0 | ↗0.27% | ↑11.84% | ↑10.54% | 0.00000050 | 2618516000.0 | 8368332.0 | 487409.292255 | 50000000000.0 |
| 366 | KickCoin (KICK) | 0.02 | ↘-2.83% | ↘-0.17% | ↘-8.81% | 0.00000247 | 562293537.0 | 8284128.0 | 156943.483356 | None |
| 367 | Dock (DOCK) | 0.02 | ↗1.67% | ↗1.77% | ↑24.3% | 0.00000299 | 1000000000.0 | 8199935.0 | 2021959.83217 | None |
| 368 | Shift (SHIFT) | 0.66 | ↘-0.44% | ↘-2.37% | ↘-2.57% | 0.00010258 | 12430719.0 | 8154844.0 | 9348.39000669 | None |
| 369 | Etherparty (FUEL) | 0.02 | ↗4.97% | ↑11.79% | ↑39.46% | 0.00000241 | 1000000000.0 | 8115584.0 | 1160015.23661 | None |
| 370 | Fortuna (FOTA) | 0.02 | ↓-10.12% | ↓-12.77% | ↓-20.24% | 0.00000277 | 1000000000.0 | 8100216.0 | 147401.964669 | None |
| 371 | Rotharium (RTH) | 4.5 | ↘-0.22% | ↑10.91% | ↘-3.37% | 0.00070305 | 5207470.0 | 8070830.0 | 58213.4233603 | None |
| 372 | DECENT (DCT) | 0.16 | ↘-1.36% | ↗1.76% | ↗7.85% | 0.00002459 | 73197775.0 | 8067208.0 | 238149.039693 | None |
| 373 | Universa (UTNP) | 0.0 | ↗0.43% | ↗0.25% | ↓-12.04% | 0.00000068 | 4997891952.0 | 7995220.0 | 377661.955098 | None |
| 374 | Content Neutrality Network (CNN) | 0.0 | ↗0.4% | ↘-0.94% | ↘-2.28% | 0.00000007 | 100000000000 | 7991697.0 | 918971.152141 | None |
| 375 | Mothership (MSP) | 0.06 | ↘-7.78% | ↗0.49% | ↑15.02% | 0.00000891 | 200000000.0 | 7974635.0 | 45269.9097272 | None |
| 376 | Qubitica (QBIT) | 3.21 | ↘-0.15% | ↘-0.22% | ↗6.25% | 0.00050231 | 10000000.0 | 7974502.0 | 3726.1180023 | None |
| 377 | RevolutionVR (RVR) | 0.04 | ↘-1.65% | ↗6.33% | ↑21.09% | 0.00000593 | 210000000.0 | 7963767.0 | 124242.595288 | 210000000.0 |
| 378 | OriginTrail (TRAC) | 0.03 | ↗1.37% | ↘-0.83% | ↓-13.34% | 0.00000446 | 500000000.0 | 7926898.0 | 20574.5044314 | None |
| 379 | Mooncoin (MOON) | 0.0 | ↗0.68% | ↗5.07% | ↑24.2% | 0.000000005 | 224737373470 | 7904941.0 | 1629.73897813 | None |
| 380 | SwftCoin (SWFTC) | 0.0 | ↘-0.1% | ↘-0.17% | ↗6.87% | 0.00000034 | 10000000000.0 | 7867902.0 | 1471803.37089 | None |
| 381 | E-Dinar Coin (EDR) | 0.01 | ↘-1.51% | ↗1.58% | ↗3.17% | 0.00000138 | 1011211988.0 | 7824094.0 | 82654.3054523 | 999999999999999 |
| 382 | Smartlands (SLT) | 1.53 | ↘-0.14% | ↗0.52% | ↘-3.14% | 0.0002397 | 7186785.0 | 7819236.0 | 208119.082284 | None |
| 383 | Restart Energy MWAT (MWAT) | 0.02 | ↗2.33% | ↘-6.34% | ↓-20.88% | 0.00000269 | 485000000.0 | 7800022.0 | 68938.1344864 | 500000000.0 |
| 384 | BitTube (TUBE) | 0.09 | →0.0% | ↗0.14% | ↑31.51% | 0.00001359 | 90962942.0 | 7753692.0 | 100866.29157 | None |
| 385 | Cred (LBA) | 0.02 | ↘-0.42% | ↗0.48% | ↗6.78% | 0.00000386 | 1000000000.0 | 7746258.0 | 986731.278129 | None |
| 386 | Rialto (XRL) | 0.09 | ↘-0.2% | ↘-0.83% | ↑14.34% | 0.00001480 | 100000000.0 | 7698864.0 | 1377.25731893 | None |
| 387 | ZrCoin (ZRC) | 1.9 | ↘-1.4% | ↑10.96% | ↗9.73% | 0.00029674 | 4988894.0 | 7415188.0 | 98759.6153432 | None |
| 388 | Apex (CPX) | 0.02 | ↗0.42% | ↗2.9% | ↗8.94% | 0.00000263 | 676989090.0 | 7402390.0 | 28939.512762 | None |
| 389 | Bitcoin Green (BITG) | 1.48 | ↗0.16% | ↘-7.49% | ↘-9.32% | 0.00023084 | 4997603.0 | 7377830.0 | 67028.1619639 | 21000000.0 |
| 390 | COSS (COSS) | 0.06 | ↘-0.36% | ↗4.45% | ↗2.39% | 0.00000971 | 200000000.0 | 7375523.0 | 46086.1568739 | 200000000.0 |
| 391 | Diamond (DMD) | 2.49 | ↗2.9% | ↗3.93% | ↘-3.5% | 0.00038955 | 2947433.0 | 7350124.0 | 6589.21576761 | 4380000.0 |
| 392 | adToken (ADT) | 0.01 | ↗0.03% | ↘-1.29% | ↗9.9% | 0.00000188 | 1000000000.0 | 7229116.0 | 166738.724025 | 1000000000.0 |
| 393 | Hydro Protocol (HOT) | 0.01 | ↘-0.06% | ↘-0.77% | ↘-6.74% | 0.00000160 | 1560000000.0 | 7204910.0 | 568552.937218 | None |
| 394 | Dovu (DOV) | 0.02 | ↗0.4% | ↘-5.64% | ↘-8.5% | 0.00000282 | 963761390.0 | 7166995.0 | 149164.13967 | None |
| 395 | DMarket (DMT) | 0.14 | ↘-1.19% | ↗2.2% | ↗7.72% | 0.00002231 | 56921773.0 | 7164223.0 | 107936.106006 | None |
| 396 | Propy (PRO) | 0.37 | ↗5.72% | ↑13.45% | ↑17.54% | 0.00005720 | 100000000.0 | 7135752.0 | 947070.707214 | None |
| 397 | Triggers (TRIG) | 0.22 | ↘-0.57% | ↘-3.05% | ↑13.32% | 0.00003474 | 32105578.0 | 7132222.0 | 299424.992116 | None |
| 398 | Loki (LOKI) | 0.25 | ↘-1.2% | ↗3.11% | ↑35.21% | 0.00003982 | 32716893.0 | 7019968.0 | 48883.2154223 | None |
| 399 | Phore (PHR) | 0.48 | ↘-0.11% | ↗0.46% | ↗7.02% | 0.00007492 | 14587360.0 | 6989450.0 | 414289.295015 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↘-0.1% | ↘-8.87% | ↘-0.43% | 0.00000010 | 11059424766.0 | 6972873.0 | 3951.80571721 | None |
| 401 | ARBITRAGE (ARB) | 1.58 | ↘-0.19% | ↗4.52% | ↑17.46% | 0.00024749 | 8761815.0 | 6899326.0 | 9361.66909898 | None |
| 402 | Eximchain (EXC) | 0.1 | ↗4.4% | ↗4.12% | ↘-6.44% | 0.00001576 | 150000000.0 | 6785043.0 | 556601.737286 | None |
| 403 | Mercury (MER) | 0.07 | ↗0.38% | ↗0.01% | ↗5.8% | 0.00001056 | 100000000.0 | 6751402.0 | 89167.8832203 | None |
| 404 | YOYOW (YOYOW) | 0.02 | ↘-0.9% | ↘-0.05% | ↑15.8% | 0.00000361 | 300000000.0 | 6731638.0 | 370964.957542 | 1000000000.0 |
| 405 | Vitae (VITAE) | 0.92 | ↗0.94% | ↑18.4% | ↑21.24% | 0.00014313 | 7313611.0 | 6669927.0 | 18024.0206329 | None |
| 406 | Everex (EVX) | 0.4 | ↗0.14% | ↗2.26% | ↗4.97% | 0.00006216 | 25000000.0 | 6559387.0 | 73637.344665 | None |
| 407 | Blocktix (TIX) | 0.16 | ↘-1.2% | ↘-5.43% | ↑65.25% | 0.00002560 | 62500000.0 | 6549200.0 | 1741551.1323 | None |
| 408 | Cashaa (CAS) | 0.01 | ↗2.22% | ↑10.29% | ↑19.91% | 0.00000199 | 1000000000.0 | 6510927.0 | 73276.4939697 | None |
| 409 | SPINDLE (SPD) | 0.0 | ↗4.2% | ↘-0.12% | ↗5.45% | 0.00000024 | 10000000000.0 | 6494504.0 | 183494.030742 | None |
| 410 | Zebi (ZCO) | 0.01 | ↘-0.33% | ↘-1.64% | ↘-0.01% | 0.00000203 | 500000000.0 | 6484663.0 | 521461.657191 | 1000000000.0 |
| 411 | EBCoin (EBC) | 0.0 | ↘-0.46% | ↘-2.7% | ↓-31.74% | 0.00000029 | 10295055166.0 | 6463407.0 | 59770.3578632 | None |
| 412 | Polybius (PLBT) | 1.62 | ↗0.38% | ↘-5.77% | ↘-4.23% | 0.00025381 | 3969565.0 | 6443276.0 | 15218.8230138 | None |
| 413 | ProChain (PRA) | 0.13 | ↘-3.48% | ↘-5.46% | ↓-21.84% | 0.00002028 | 100000000.0 | 6428153.0 | 1444336.91363 | None |
| 414 | Olympus Labs (MOT) | 0.17 | ↘-0.17% | ↗0.16% | ↗5.98% | 0.00002621 | 100000000.0 | 6423183.0 | 711325.015351 | None |
| 415 | BlackCoin (BLK) | 0.08 | ↗0.19% | ↗1.7% | ↗2.19% | 0.00001319 | 75790778.0 | 6397868.0 | 219495.97386 | None |
| 416 | Lunyr (LUN) | 2.77 | ↘-0.1% | ↗0.76% | ↑19.86% | 0.00043368 | 2703356.0 | 6372946.0 | 263434.206915 | None |
| 417 | DADI (DADI) | 0.09 | ↗0.1% | ↗2.24% | ↑10.19% | 0.00001333 | 100000000.0 | 6357184.0 | 1008744.49971 | 100000000.0 |
| 418 | FNKOS (FNKOS) | 0.05 | ↘-0.2% | ↘-2.3% | ↑34.71% | 0.00000717 | 1000000000.0 | 6317807.0 | 750.222392794 | None |
| 419 | Blackmoon (BMC) | 0.29 | ↘-0.34% | ↗2.1% | ↑11.49% | 0.00004474 | 60000000.0 | 6270996.0 | 316283.703954 | None |
| 420 | HTMLCOIN (HTML) | 0.0 | ↘-0.62% | ↓-16.97% | ↑36.02% | 0.00000002 | 80336360000.0 | 6220517.0 | 24218.3976645 | None |
| 421 | Russian Miner Coin (RMC) | 4117.9 | ↘-0.08% | ↗2.73% | ↘-0.57% | 0.64390883 | 10757.0 | 6205675.0 | 3800.70834975 | None |
| 422 | SureRemit (RMT) | 0.01 | ↗0.06% | ↗2.9% | ↑14.34% | 0.00000193 | 1000000000.0 | 6186606.0 | 13144.0594812 | None |
| 423 | Synereo (AMP) | 0.06 | ↗0.3% | ↗0.73% | ↘-1.69% | 0.00000959 | 622410799.0 | 6177775.0 | 14320.5266596 | None |
| 424 | Novacoin (NVC) | 2.82 | ↗2.19% | ↑19.35% | ↓-26.92% | 0.00044077 | 2185911.0 | 6167827.0 | 4270.02879196 | None |
| 425 | SpaceChain (SPC) | 0.01 | ↘-7.87% | ↘-9.66% | ↘-3.79% | 0.00000187 | 1000000000.0 | 6158102.0 | 36898.9856999 | None |
| 426 | DIMCOIN (DIM) | 0.0 | ↘-0.87% | ↘-0.55% | ↓-13.26% | 0.00000045 | 8986417068.0 | 6079185.0 | 48167.5228287 | 9000000000.0 |
| 427 | Boolberry (BBR) | 0.5 | ↘-0.08% | ↘-7.72% | ↗0.15% | 0.00007843 | 12078002.0 | 6058239.0 | 2550.6962391 | 18450000.0 |
| 428 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.76% | ↘-1.11% | ↑16.05% | 0.00001272 | 116158667.0 | 6049140.0 | 415514.142987 | None |
| 429 | YEE (YEE) | 0.0 | ↘-0.15% | ↗0.02% | ↘-3.44% | 0.00000069 | 10000000000.0 | 6023585.0 | 26695.8093218 | None |
| 430 | Crowd Machine (CMCT) | 0.01 | ↘-2.86% | ↘-7.7% | ↗2.16% | 0.00000200 | 2000000000.0 | 6017260.0 | 599092.768212 | None |
| 431 | Mossland (MOC) | 0.04 | ↘-0.64% | ↘-3.1% | ↘-7.38% | 0.00000556 | 500000000.0 | 6010911.0 | 31405.6426502 | None |
| 432 | Hi Mutual Society (HMC) | 0.01 | ↗7.22% | ↗8.36% | ↗7.15% | 0.00000233 | 1000000000.0 | 6008995.0 | 182200.692372 | None |
| 433 | Lamden (TAU) | 0.04 | ↘-2.47% | ↗0.24% | ↘-5.84% | 0.00000658 | 288090567.0 | 5986938.0 | 7537.92727733 | None |
| 434 | Everus (EVR) | 0.01 | ↘-0.08% | ↗6.66% | ↗3.78% | 0.00000179 | 1000000000.0 | 5963579.0 | 2248.44282879 | None |
| 435 | Viberate (VIB) | 0.03 | ↘-0.48% | ↗0.72% | ↑14.1% | 0.00000531 | 200000000.0 | 5938827.0 | 1063063.474 | None |
| 436 | PolySwarm (NCT) | 0.0 | ↘-0.14% | ↘-0.59% | ↑21.85% | 0.00000060 | 1885913076.0 | 5931535.0 | 3465.5171851 | None |
| 437 | Constellation (DAG) | 0.01 | ↘-1.31% | ↗0.62% | ↘-4.71% | 0.00000144 | 4000000000.0 | 5813927.0 | 115704.398141 | None |
| 438 | Clams (CLAM) | 1.79 | ↘-0.4% | ↗4.58% | ↓-23.23% | 0.00028031 | 16885470.0 | 5781777.0 | 70531.7295856 | None |
| 439 | PotCoin (POT) | 0.03 | ↘-0.14% | ↗7.13% | ↓-25.32% | 0.00000408 | 220689058.0 | 5764518.0 | 153471.346956 | 420000000.0 |
| 440 | Melon (MLN) | 9.6 | ↗0.67% | ↘-0.58% | ↘-1.26% | 0.00150056 | 749400.0 | 5752020.0 | 150266.503978 | None |
| 441 | DeviantCoin (DEV) | 0.52 | ↘-0.21% | ↘-3.89% | ↘-3.39% | 0.00008081 | 13208412.0 | 5751050.0 | 25787.6219429 | None |
| 442 | Humaniq (HMQ) | 0.03 | ↘-2.3% | ↗2.67% | ↘-3.04% | 0.00000483 | 206618753.0 | 5727752.0 | 78967.1129715 | 920952070.0 |
| 443 | HalalChain (HLC) | 0.02 | ↘-3.76% | ↘-1.4% | ↘-0.62% | 0.00000300 | 1000000000.0 | 5687724.0 | 66045.1277818 | None |
| 444 | Mozo Token (MOZO) | 0.01 | ↘-0.08% | ↘-6.2% | ↗7.09% | 0.00000117 | 5000000000.0 | 5687700.0 | 4865.00609403 | None |
| 445 | Flash (FLASH) | 0.01 | ↘-0.08% | ↗2.37% | ↘-8.2% | 0.00000099 | 900000000.0 | 5673546.0 | 1500.28953272 | 900000000.0 |
| 446 | QunQun (QUN) | 0.01 | ↗2.45% | ↗2.6% | ↗4.26% | 0.00000124 | 1500000000.0 | 5641999.0 | 934644.564919 | None |
| 447 | Pepe Cash (PEPECASH) | 0.01 | ↗2.96% | ↘-4.35% | ↘-3.74% | 0.00000125 | 701884009.0 | 5609408.0 | 28543.1717907 | None |
| 448 | Monetha (MTH) | 0.03 | ↘-0.16% | ↘-5.27% | ↑34.9% | 0.00000399 | 402400000.0 | 5562565.0 | 554516.458207 | None |
| 449 | Experience Points (XP) | 0.0 | ↘-0.92% | ↗0.32% | ↑18.23% | 0.000000004 | 278671765911 | 5524690.0 | 13672.6011998 | None |
| 450 | New Power Coin (NPW) | 0.43 | ↘-0.31% | ↘-0.41% | ↓-15.28% | 0.00006693 | 14929272.0 | 5493689.0 | 5807.63842021 | None |
| 451 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.28% | ↘-2.63% | ↗3.93% | 0.00000172 | 1000000000.0 | 5490686.0 | 87394.6509934 | None |
| 452 | Unikoin Gold (UKG) | 0.04 | ↘-0.87% | ↗0.99% | ↗2.84% | 0.00000601 | 1000000000.0 | 5435491.0 | 21241.6699386 | None |
| 453 | FirstBlood (1ST) | 0.06 | ↘-0.3% | ↗1.59% | ↘-4.04% | 0.00000984 | 93468691.0 | 5386610.0 | 782066.943101 | None |
| 454 | Swarm (SWM) | 0.11 | ↗0.42% | ↘-0.72% | ↓-17.53% | 0.00001645 | 100000000.0 | 5377149.0 | 20879.3586281 | None |
| 455 | Sentinel Protocol (UPP) | 0.03 | ↗0.01% | ↗3.99% | ↑24.06% | 0.00000414 | 500000000.0 | 5372821.0 | 1644266.30055 | None |
| 456 | Elastic (XEL) | 0.06 | ↗1.7% | ↗5.25% | ↘-7.66% | 0.00000916 | 100000000.0 | 5370365.0 | 21734.3847764 | None |
| 457 | LinkEye (LET) | 0.01 | ↘-0.36% | ↗2.4% | ↗4.27% | 0.00000140 | 1000000000.0 | 5359821.0 | 70045.0374645 | None |
| 458 | AurumCoin (AU) | 17.93 | ↘-0.06% | ↗3.13% | ↓-36.27% | 0.0028029 | 298021.0 | 5342035.0 | 1995.31685432 | 300000.0 |
| 459 | MktCoin (MLM) | 0.0 | ↘-0.05% | ↗2.08% | ↘-2.8% | 0.00000071 | 2220596269.0 | 5315239.0 | 12601.4489361 | None |
| 460 | GridCoin (GRC) | 0.01 | ↘-1.76% | ↗8.81% | ↓-36.1% | 0.00000212 | 390312753.0 | 5280837.0 | 153479.380583 | None |
| 461 | AiLink Token (ALI) | 0.0 | ↗0.89% | ↘-4.09% | ↓-17.76% | 0.00000059 | 10000000000.0 | 5259455.0 | 2543423.38846 | None |
| 462 | Ivy (IVY) | 0.02 | ↘-0.14% | ↗8.64% | ↗7.98% | 0.00000273 | 1610924200.0 | 5253952.0 | 891.869680591 | None |
| 463 | TE-FOOD (TFD) | 0.01 | ↗0.7% | ↘-1.58% | ↗7.92% | 0.00000164 | 567917833.0 | 5227852.0 | 19667.5189325 | 1000000000.0 |
| 464 | LocalCoinSwap (LCS) | 0.13 | ↗0.22% | ↘-9.04% | ↗0.54% | 0.00002039 | 72732420.0 | 5208557.0 | 28904.4891369 | None |
| 465 | DeepOnion (ONION) | 0.33 | ↗0.36% | ↗1.83% | ↘-2.79% | 0.00005113 | 20850692.0 | 5194827.0 | 4828.72046502 | 25000000.0 |
| 466 | Cardstack (CARD) | 0.0 | ↗0.15% | ↘-0.7% | ↗7.6% | 0.00000033 | 6000000000.0 | 5118999.0 | 415855.45231 | None |
| 467 | XinFin Network (XDCE) | 0.0 | ↘-2.04% | ↘-5.45% | ↗8.85% | 0.00000021 | 15000000000.0 | 5093589.0 | 430138.330997 | None |
| 468 | MassGrid (MGD) | 0.1 | ↗3.12% | ↗0.91% | ↗2.08% | 0.00001548 | 130946005.0 | 5035131.0 | 7165.49622217 | None |
| 469 | Havven (HAV) | 0.08 | ↗0.08% | ↗2.14% | ↗2.67% | 0.00001234 | 100000000.0 | 5017663.0 | 221134.495022 | None |
| 470 | POPCHAIN (PCH) | 0.02 | ↗3.71% | ↗2.14% | ↗2.49% | 0.00000238 | 2000000000.0 | 5008147.0 | 765711.355951 | None |
| 471 | Incent (INCNT) | 0.11 | ↘-0.09% | ↗4.14% | ↘-4.69% | 0.00001698 | 46016624.0 | 4995656.0 | 13944.5461721 | None |
| 472 | Bankex (BKX) | 0.06 | ↘-2.27% | ↘-0.86% | ↘-2.21% | 0.00000995 | 400000000.0 | 4988043.0 | 720719.186981 | None |
| 473 | SwissBorg (CHSB) | 0.01 | ↗0.71% | ↗6.03% | ↑10.76% | 0.00000134 | 1000000000.0 | 4944280.0 | 35912.8780679 | None |
| 474 | TaaS (TAAS) | 0.6 | ↘-0.12% | ↘-1.79% | ↑16.7% | 0.00009434 | 8146001.0 | 4914568.0 | 99574.6323742 | None |
| 475 | Envion (EVN) | 0.04 | ↘-0.17% | ↘-6.91% | ↑16.61% | 0.00000690 | 127425494.0 | 4911969.0 | 5773.24254002 | None |
| 476 | Datum (DAT) | 0.01 | ↘-0.48% | ↘-8.83% | ↑15.56% | 0.00000084 | 2653841598.0 | 4890205.0 | 241024.336187 | None |
| 477 | ZPER (ZPR) | 0.0 | ↘-0.99% | ↘-0.79% | ↗4.29% | 0.00000067 | 2050000000.0 | 4879032.0 | 433120.091039 | None |
| 478 | Change (CAG) | 0.13 | ↘-0.53% | ↗2.69% | ↑16.69% | 0.00002029 | 79184116.0 | 4815187.0 | 8175.46679233 | None |
| 479 | Banca (BANCA) | 0.0 | ↘-0.61% | ↗6.89% | ↗6.46% | 0.00000004 | 20000000000.0 | 4800296.0 | 139947.949588 | None |
| 480 | OracleChain (OCT) | 0.16 | ↘-0.3% | ↘-0.68% | ↘-0.38% | 0.00002499 | 200000000.0 | 4794076.0 | 44923.2858229 | None |
| 481 | GET Protocol (GET) | 0.42 | ↘-0.07% | ↘-8.65% | ↘-9.45% | 0.00006574 | 33368773.0 | 4788139.0 | 45858.7519996 | None |
| 482 | Spectrecoin (XSPEC) | 0.23 | ↗2.51% | ↗9.33% | ↗0.68% | 0.00003576 | 20785264.0 | 4753773.0 | 2426.58718422 | None |
| 483 | Myriad (XMY) | 0.0 | ↗0.38% | ↗8.16% | ↗3.34% | 0.00000046 | 1605975500.0 | 4749999.0 | 19229.4215415 | None |
| 484 | Bismuth (BIS) | 0.37 | ↘-1.07% | ↗1.25% | ↓-11.96% | 0.00005849 | 13250327.0 | 4710912.0 | 7577.01517631 | 109999978.0 |
| 485 | STK (STK) | 0.01 | ↗0.38% | ↗0.69% | ↑20.76% | 0.00000215 | 500000000.0 | 4692273.0 | 95911.3941748 | None |
| 486 | Oyster (PRL) | 0.05 | ↗0.72% | ↘-3.2% | ↘-1.61% | 0.00000859 | 98592692.0 | 4666276.0 | 34931.3710602 | None |
| 487 | Bitcoin Atom (BCA) | 0.25 | ↗0.21% | ↘-3.95% | ↘-9.19% | 0.00003983 | 21000000.0 | 4644597.0 | 14379.8010322 | 21000000.0 |
| 488 | OAX (OAX) | 0.18 | ↘-1.49% | ↘-0.33% | ↑35.93% | 0.00002885 | 100000000.0 | 4613901.0 | 3077044.24478 | None |
| 489 | Peerplays (PPY) | 1.01 | ↘-0.14% | ↓-18.23% | ↓-16.23% | 0.000158 | 5555854.0 | 4531882.0 | 1064.84133123 | None |
| 490 | LockTrip (LOC) | 0.49 | ↘-1.11% | ↗2.37% | ↗8.81% | 0.00007625 | 18585933.0 | 4531816.0 | 95374.4557493 | None |
| 491 | Cappasity (CAPP) | 0.01 | ↘-0.54% | ↗3.28% | ↘-5.63% | 0.00000143 | 663271025.0 | 4517154.0 | 334925.777615 | None |
| 492 | Ormeus Coin (ORME) | 0.26 | ↘-0.17% | ↗1.46% | ↗1.34% | 0.00004138 | 200000000.0 | 4506544.0 | 1590003.10389 | None |
| 493 | I/O Coin (IOC) | 0.27 | ↘-0.08% | ↗0.01% | ↗1.63% | 0.00004150 | 16963449.0 | 4502084.0 | 1734.57751482 | None |
| 494 | Consensus (SEN) | 0.0 | ↘-0.12% | ↘-2.56% | ↘-7.43% | 0.00000044 | 1650000000.0 | 4486995.0 | 30821.6513112 | None |
| 495 | Dimecoin (DIME) | 0.0 | ↘-7.95% | ↓-28.4% | ↗2.65% | 0.000000001 | 539096740560 | 4482763.0 | 5139.6053651 | None |
| 496 | Airbloc (ABL) | 0.03 | ↗0.33% | ↗1.94% | ↗5.46% | 0.00000430 | 400000000.0 | 4469632.0 | 284605.156675 | None |
| 497 | UpToken (UP) | 0.03 | ↗2.25% | ↗5.64% | ↗6.74% | 0.00000476 | 184638000.0 | 4441126.0 | 278322.12478 | None |
| 498 | Eroscoin (ERO) | 0.02 | ↘-0.06% | ↘-7.98% | ↘-4.49% | 0.00000371 | 240000000.0 | 4430551.0 | 3353.90027643 | None |
| 499 | ugChain (UGC) | 0.01 | ↘-1.71% | ↘-1.42% | ↓-12.94% | 0.00000121 | 1000000000.0 | 4404330.0 | 308263.73465 | None |
| 500 | Numeraire (NMR) | 3.26 | ↗0.03% | ↗1.65% | ↘-5.74% | 0.00050937 | 2349328.0 | 4395421.0 | 14114.3119468 | 21000000.0 |
Hemos estado generando este informe durante 91 días.