Tendencias diarias de criptomoneda (2018-09-21)
(Informe Diario Número 92)
Fecha de Generación del Informe: 2018-09-21 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-21 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 218357811992.0 |
| Volumen Total del Mercado (USD) | 17629363302.0 |
| Dominancia del Bitcoin en el Mercado (%) | 53.18 |
| Monedas Activas | 892 |
| Activos Activos | 1089 |
| Mercados Activos | 14044 |
| Última Actualización | 2018-09-21 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6722.58 | ↗0.2% | ↗4.87% | ↗3.16% | 1.0 | 17279587.0 | 116163397409 | 5398169492.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 226.36 | ↘-0.04% | ↗8.24% | ↗6.93% | 0.03374129 | 102093085.0 | 23109919662.0 | 2226341700.44 | None |
| 3 | XRP (XRP) | 0.47 | ↗1.59% | ↑41.89% | ↑68.26% | 0.00007001 | 99991841593.0 | 18696543660.0 | 1833680272.59 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 483.02 | ↗0.33% | ↑13.03% | ↗5.59% | 0.07199944 | 17360288.0 | 8385452342.0 | 493049154.227 | 21000000.0 |
| 5 | EOS (EOS) | 5.78 | ↗0.07% | ↑10.49% | ↗8.83% | 0.00086213 | 1006245120.0 | 5241552014.0 | 878101386.999 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.68% | ↑19.18% | ↑20.84% | 0.00003673 | 104303927518 | 4629284779.0 | 128519099.382 | None |
| 7 | Litecoin (LTC) | 58.02 | ↗0.36% | ↗7.19% | ↗6.85% | 0.00864829 | 58385781.0 | 3387254845.0 | 302403506.732 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↘-0.32% | ↘-0.21% | ↘-0.35% | 0.00014896 | 3080109502.0 | 2754642177.0 | 3633857447.23 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.77% | ↑17.08% | ↑23.81% | 0.00001259 | 31112483745.0 | 2190324428.0 | 164963624.459 | 45000000000.0 |
| 10 | Monero (XMR) | 119.41 | ↘-0.08% | ↗7.13% | ↗5.49% | 0.01780023 | 16424626.0 | 1961243589.0 | 45505640.059 | None |
| 11 | Dash (DASH) | 206.15 | ↘-0.01% | ↗8.1% | ↗8.08% | 0.03073146 | 8332424.0 | 1717769684.0 | 205552470.389 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.58 | ↗0.59% | ↑10.36% | ↗0.38% | 0.00008718 | 2779530283.0 | 1625746470.0 | 40092839.1832 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.31% | ↑14.58% | ↑15.54% | 0.00000342 | 99000000000.0 | 1510708739.0 | 192134669.235 | None |
| 14 | NEO (NEO) | 18.92 | ↘-0.07% | ↑10.1% | ↗4.07% | 0.00282048 | 100000000.0 | 1229919104.0 | 84458091.932 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.38 | ↗0.23% | ↗6.24% | ↗2.41% | 0.00169658 | 104702396.0 | 1191714507.0 | 195848718.041 | None |
| 16 | Tezos (XTZ) | 1.76 | ↘-0.92% | ↑16.12% | ↑34.22% | 0.00026266 | 763306930.0 | 1070451208.0 | 5449674.43742 | None |
| 17 | Binance Coin (BNB) | 10.25 | ↗0.8% | ↗6.18% | ↗5.3% | 0.00152716 | 192443301.0 | 978556993.0 | 37575943.2216 | None |
| 18 | NEM (XEM) | 0.1 | ↗0.2% | ↑11.26% | ↗5.13% | 0.00001423 | 8999999999.0 | 858888127.0 | 15314812.703 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.36% | ↗8.47% | ↗2.78% | 0.00000213 | 86712634466.0 | 792653993.0 | 28973751.2421 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.01% | ↗3.99% | ↘-6.53% | 0.00000088 | 116225236427 | 686177067.0 | 19283765.7925 | None |
| 21 | Zcash (ZEC) | 123.28 | ↗0.37% | ↗8.66% | ↗4.72% | 0.01837647 | 4845044.0 | 597310685.0 | 119981225.583 | None |
| 22 | OmiseGO (OMG) | 3.55 | ↗0.08% | ↗9.78% | ↗2.07% | 0.00052878 | 140245398.0 | 497511325.0 | 27397887.9059 | None |
| 23 | Bitcoin Gold (BTG) | 22.47 | ↘-0.21% | ↗7.99% | ↑12.98% | 0.00334895 | 17345724.0 | 387463308.0 | 5967592.63546 | 21000000.0 |
| 24 | Lisk (LSK) | 3.46 | ↗0.59% | ↗3.46% | ↘-1.64% | 0.00051549 | 125589456.0 | 381624982.0 | 10151781.0303 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗1.03% | ↗8.64% | ↗7.13% | 0.00000030 | 184061425641 | 371726964.0 | 2166437.95838 | 184470000000 |
| 26 | Ontology (ONT) | 1.92 | ↗0.92% | ↑12.56% | ↗4.52% | 0.00028605 | 1000000000.0 | 353496520.0 | 46019320.0048 | None |
| 27 | Qtum (QTUM) | 3.9 | ↘-0.33% | ↑17.04% | ↑13.6% | 0.00058074 | 100905452.0 | 346379258.0 | 206480222.456 | None |
| 28 | Nano (NANO) | 2.59 | ↘-0.31% | ↗8.07% | ↗9.52% | 0.00038676 | 133248289.0 | 345731404.0 | 22518914.6719 | 133248290.0 |
| 29 | 0x (ZRX) | 0.63 | ↗2.33% | ↑17.39% | ↑14.75% | 0.00009323 | 1000000000.0 | 337573622.0 | 20209206.6794 | None |
| 30 | BitShares (BTS) | 0.12 | ↘-0.5% | ↗7.02% | ↑18.56% | 0.00001847 | 2659760000.0 | 329578810.0 | 9546858.83634 | 3600570502.0 |
| 31 | Decred (DCR) | 37.78 | ↗0.73% | ↗4.44% | ↘-2.08% | 0.00563077 | 8506228.0 | 321325475.0 | 905251.394943 | 21000000.0 |
| 32 | Maker (MKR) | 429.46 | ↗0.33% | ↗9.45% | ↑14.77% | 0.06401502 | 1000000.0 | 312744454.0 | 1554395.78186 | None |
| 33 | Bitcoin Diamond (BCD) | 1.91 | ↗1.55% | ↗8.15% | ↗0.31% | 0.00028407 | 156756875.0 | 293017581.0 | 4760599.23784 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.04 | ↗0.08% | ↗9.23% | ↗6.71% | 0.00000538 | 12600000000.0 | 280566230.0 | 11502152.1944 | None |
| 35 | DigiByte (DGB) | 0.03 | ↘-0.62% | ↗1.62% | ↗3.59% | 0.00000385 | 10822240722.0 | 279860290.0 | 4729473.66229 | 21000000000.0 |
| 36 | ICON (ICX) | 0.67 | ↗0.5% | ↑13.02% | ↗7.51% | 0.00010043 | 800460000.0 | 261043836.0 | 23223102.5219 | None |
| 37 | Aeternity (AE) | 1.01 | ↗0.1% | ↗8.59% | ↗3.51% | 0.00015019 | 273685830.0 | 234795135.0 | 6110925.5081 | None |
| 38 | Steem (STEEM) | 0.84 | ↘-0.01% | ↗4.7% | ↑17.44% | 0.00012514 | 295804212.0 | 234089333.0 | 3976275.55662 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.09% | ↑11.55% | ↑15.0% | 0.00000227 | 15172086051.0 | 230587235.0 | 13287804.0894 | 16555000000.0 |
| 40 | Waves (WAVES) | 2.27 | ↘-0.03% | ↘-1.08% | ↘-1.78% | 0.00033799 | 100000000.0 | 226748654.0 | 15919147.7341 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-1.74% | ↗9.81% | ↗8.93% | 0.00000087 | 36960586194.0 | 215021962.0 | 4927692.52701 | None |
| 42 | Bytom (BTM) | 0.18 | ↘-0.28% | ↗7.87% | ↗8.46% | 0.00002722 | 1407000000.0 | 183039009.0 | 57232479.4165 | None |
| 43 | Metaverse ETP (ETP) | 3.49 | ↘-0.67% | ↑10.65% | ↗4.88% | 0.00051997 | 56420613.0 | 180300407.0 | 6834239.39959 | 100000000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↗1.07% | ↑10.62% | ↗3.99% | 0.00000023 | 280255193861 | 175503809.0 | 6017942.01112 | None |
| 45 | Basic Attention Token (BAT) | 0.17 | ↗0.28% | ↗5.89% | ↗5.75% | 0.00002502 | 1500000000.0 | 167821886.0 | 3679450.12403 | None |
| 46 | Holo (HOT) | 0.0 | ↗0.13% | ↗7.9% | ↗0.5% | 0.00000017 | 177619433541 | 152015745.0 | 10144931.9676 | None |
| 47 | Augur (REP) | 13.8 | ↗0.61% | ↑11.19% | ↘-0.67% | 0.00205659 | 11000000.0 | 151767925.0 | 4190490.53345 | None |
| 48 | Golem (GNT) | 0.15 | ↘-0.27% | ↗7.81% | ↑13.59% | 0.00002201 | 1000000000.0 | 141616005.0 | 3465431.40002 | None |
| 49 | Stratis (STRAT) | 1.43 | ↘-0.14% | ↗8.06% | ↗1.64% | 0.00021291 | 99022525.0 | 141440504.0 | 1823659.41439 | None |
| 50 | Status (SNT) | 0.04 | ↗0.06% | ↑13.87% | ↑17.75% | 0.00000571 | 6804870174.0 | 132861235.0 | 11280505.129 | None |
| 51 | Waltonchain (WTC) | 3.19 | ↗0.8% | ↗5.68% | ↗3.54% | 0.00047493 | 70000000.0 | 127907285.0 | 8732601.85555 | 100000000.0 |
| 52 | Komodo (KMD) | 1.15 | ↗0.67% | ↑12.72% | ↑12.65% | 0.00017178 | 109794044.0 | 126531972.0 | 2713045.8382 | None |
| 53 | Chainlink (LINK) | 0.36 | ↘-1.99% | ↘-8.6% | ↑34.94% | 0.00005377 | 1000000000.0 | 126253231.0 | 13888581.995 | None |
| 54 | MaidSafeCoin (MAID) | 0.27 | ↗0.7% | ↗5.73% | ↑11.69% | 0.00003976 | 452552412.0 | 120719502.0 | 1884453.72108 | None |
| 55 | MOAC (MOAC) | 1.92 | ↗0.18% | ↑10.78% | ↑10.49% | 0.00028638 | 151205864.0 | 120006361.0 | 186037.408732 | None |
| 56 | RChain (RHOC) | 0.31 | ↘-0.06% | ↑17.61% | ↗7.13% | 0.00004633 | 870663574.0 | 118740218.0 | 304140.223711 | 1000000000.0 |
| 57 | Populous (PPT) | 3.15 | ↗0.19% | ↗2.48% | ↘-4.27% | 0.00047023 | 53252246.0 | 116735430.0 | 2926493.25572 | 53252246.0 |
| 58 | Cryptonex (CNX) | 2.09 | ↗0.02% | ↗4.25% | ↘-0.53% | 0.00031182 | 106920526.0 | 116041650.0 | 4459000.88678 | 210000000.0 |
| 59 | Ardor (ARDR) | 0.12 | ↗0.04% | ↗4.68% | ↑19.05% | 0.00001722 | 998999495.0 | 115392003.0 | 2200021.46737 | 998999495.0 |
| 60 | Mithril (MITH) | 0.29 | ↘-2.67% | ↗9.97% | ↗8.27% | 0.00004300 | 1000000000.0 | 111753594.0 | 22052657.1434 | None |
| 61 | IOST (IOST) | 0.01 | ↗0.6% | ↑11.2% | ↑12.4% | 0.00000198 | 21000000000.0 | 111684386.0 | 11924793.1263 | None |
| 62 | Wanchain (WAN) | 1.01 | ↗0.68% | ↑10.58% | ↑14.67% | 0.00015128 | 210000000.0 | 107731112.0 | 2598176.60722 | None |
| 63 | Aurora (AOA) | 0.03 | ↗0.55% | ↑56.93% | ↑61.29% | 0.00000459 | 10000000000.0 | 106624743.0 | 1336535.57641 | None |
| 64 | KuCoin Shares (KCS) | 1.14 | ↗0.15% | ↗3.7% | ↗4.77% | 0.00017025 | 180730576.0 | 103631041.0 | 210618.02674 | None |
| 65 | Aion (AION) | 0.46 | ↘-1.33% | ↗8.05% | ↗8.33% | 0.00006896 | 465934587.0 | 103468968.0 | 2342001.4793 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↗1.28% | ↗3.25% | ↗3.08% | 0.00000053 | 28808713174.0 | 102409557.0 | 3156356.89141 | None |
| 67 | Hshare (HSR) | 2.2 | ↘-5.68% | ↗7.03% | ↘-1.24% | 0.00032842 | 43507374.0 | 95859330.0 | 3017910.78702 | 84000000.0 |
| 68 | TrueUSD (TUSD) | 1.0 | ↘-0.22% | ↘-0.23% | ↘-0.23% | 0.00014923 | 93357508.0 | 93464933.0 | 15683445.0949 | None |
| 69 | Dropil (DROP) | 0.0 | ↗2.29% | ↗9.6% | ↗0.21% | 0.00000064 | 30000000000.0 | 92646730.0 | 165028.993186 | None |
| 70 | FunFair (FUN) | 0.02 | ↗0.2% | ↘-1.0% | ↑26.75% | 0.00000271 | 10999873621.0 | 91255296.0 | 2322273.23216 | None |
| 71 | Huobi Token (HT) | 1.79 | ↘-0.36% | ↗5.0% | ↑10.66% | 0.00026632 | 500000000.0 | 89332268.0 | 17290692.69 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.41% | ↗6.68% | ↗0.15% | 0.00000004 | 1963173416169 | 87234918.0 | 105207.2275 | 8000000000000 |
| 73 | Decentraland (MANA) | 0.08 | ↘-0.21% | ↗9.02% | ↑23.73% | 0.00001224 | 2644403343.0 | 86258726.0 | 5524526.67858 | None |
| 74 | aelf (ELF) | 0.34 | ↘-0.31% | ↗8.44% | ↗5.97% | 0.00005114 | 280000000.0 | 85765470.0 | 8003649.20013 | 1000000000.0 |
| 75 | TenX (PAY) | 0.73 | ↗2.75% | ↗6.25% | ↑14.69% | 0.00010898 | 205218256.0 | 79917051.0 | 5475712.03765 | None |
| 76 | MonaCoin (MONA) | 1.28 | ↘-3.69% | ↑40.7% | ↑32.38% | 0.00019032 | 62419875.0 | 79694047.0 | 6319194.55721 | None |
| 77 | Bancor (BNT) | 1.46 | ↘-0.35% | ↗7.11% | ↗6.98% | 0.00021739 | 78290118.0 | 78200760.0 | 2602671.77043 | None |
| 78 | Ark (ARK) | 0.73 | ↗0.07% | ↗8.3% | ↗9.88% | 0.00010826 | 136545284.0 | 76476790.0 | 314184.92418 | None |
| 79 | Horizen (ZEN) | 15.97 | ↘-0.36% | ↗5.4% | ↗0.18% | 0.00237999 | 4765088.0 | 76082723.0 | 560279.576739 | 21000000.0 |
| 80 | QASH (QASH) | 0.21 | ↘-0.82% | ↗1.18% | ↘-1.36% | 0.00003165 | 1000000000.0 | 74319022.0 | 535670.163723 | None |
| 81 | DigixDAO (DGD) | 37.09 | ↘-0.31% | ↗6.29% | ↗0.99% | 0.00552807 | 2000000.0 | 74172709.0 | 448842.406356 | None |
| 82 | Crypto.com (MCO) | 4.51 | ↘-0.33% | ↗4.05% | ↗2.94% | 0.00067177 | 31587682.0 | 71178667.0 | 6983793.92332 | None |
| 83 | Nxt (NXT) | 0.07 | ↘-0.69% | ↗5.76% | ↗8.18% | 0.00001051 | 998999942.0 | 70459212.0 | 1900082.97642 | 1000000000.0 |
| 84 | GXChain (GXS) | 1.17 | ↗0.11% | ↑10.26% | ↗9.84% | 0.00017378 | 100000000.0 | 69949573.0 | 5924576.63451 | 100000000.0 |
| 85 | Nebulas (NAS) | 1.48 | ↗0.12% | ↗9.91% | ↗6.1% | 0.00022054 | 100000000.0 | 67318217.0 | 3808659.4579 | 100000000.0 |
| 86 | CyberMiles (CMT) | 0.09 | ↗2.18% | ↗2.17% | ↑18.71% | 0.00001410 | 1000000000.0 | 65949214.0 | 10779697.5001 | None |
| 87 | WAX (WAX) | 0.07 | ↘-1.55% | ↗4.75% | ↑16.39% | 0.00001035 | 1850000000.0 | 64777559.0 | 524217.512798 | None |
| 88 | Bitcoin Private (BTCP) | 3.12 | ↗1.11% | ↗8.36% | ↗9.93% | 0.00046556 | 20524490.0 | 64104208.0 | 103475.777345 | 21000000.0 |
| 89 | Dragonchain (DRGN) | 0.27 | ↗2.54% | ↗8.18% | ↑19.36% | 0.00003978 | 433494437.0 | 63631429.0 | 1578104.48584 | None |
| 90 | Mixin (XIN) | 143.53 | ↗0.15% | ↗8.14% | ↓-16.81% | 0.02139401 | 1000000.0 | 63581666.0 | 38685.7772692 | None |
| 91 | Power Ledger (POWR) | 0.16 | ↗0.23% | ↗8.83% | ↑18.94% | 0.00002431 | 1000000000.0 | 62469785.0 | 7179274.96393 | None |
| 92 | Theta Token (THETA) | 0.09 | ↗0.02% | ↗5.39% | ↗8.65% | 0.00001358 | 1000000000.0 | 62317351.0 | 3439731.94401 | None |
| 93 | Electroneum (ETN) | 0.01 | ↗2.49% | ↑16.95% | ↑41.89% | 0.00000116 | 7941628711.0 | 61995720.0 | 1332931.83907 | 21000000000.0 |
| 94 | Elastos (ELA) | 7.26 | ↘-0.45% | ↗7.24% | ↓-11.02% | 0.00108197 | 33586446.0 | 55896965.0 | 4478783.61068 | None |
| 95 | Gas (GAS) | 5.49 | ↗0.37% | ↗9.82% | ↘-3.78% | 0.00081883 | 17190378.0 | 55638365.0 | 2193704.30065 | 100000000.0 |
| 96 | Loopring (LRC) | 0.1 | ↘-0.97% | ↗2.49% | ↗4.25% | 0.00001445 | 1374956262.0 | 55443613.0 | 1740440.02181 | None |
| 97 | PIVX (PIVX) | 0.97 | ↗1.23% | ↗6.81% | ↗6.44% | 0.00014493 | 56781166.0 | 55209972.0 | 451708.925145 | None |
| 98 | Nexus (NXS) | 0.94 | ↗0.51% | ↗1.96% | ↗6.54% | 0.00013967 | 58447015.0 | 54766569.0 | 808658.993217 | None |
| 99 | ZCoin (XZC) | 9.41 | ↗0.11% | ↗2.9% | ↘-9.06% | 0.00140265 | 5687284.0 | 53517475.0 | 729144.807648 | 21400000.0 |
| 100 | Kyber Network (KNC) | 0.4 | ↘-0.04% | ↗6.16% | ↗5.19% | 0.00005931 | 215625349.0 | 53372981.0 | 3456175.19418 | None |
| 101 | Dai (DAI) | 1.0 | ↘-0.37% | ↘-0.46% | ↘-0.3% | 0.00014884 | 53357811.0 | 53279995.0 | 9894703.2832 | None |
| 102 | Loom Network (LOOM) | 0.09 | ↘-0.45% | ↗8.94% | ↑11.03% | 0.00001307 | 1000000000.0 | 51922179.0 | 3468309.3182 | None |
| 103 | Emercoin (EMC) | 1.23 | ↗0.43% | ↑15.76% | ↘-0.5% | 0.00018354 | 42118422.0 | 51860924.0 | 1705974.29488 | None |
| 104 | Kin (KIN) | 0.0 | ↘-0.35% | ↑10.8% | ↘-1.81% | 0.000000010 | 10000000000000 | 49377767.0 | 749786.551523 | None |
| 105 | Syscoin (SYS) | 0.09 | ↗0.21% | ↗8.18% | ↑10.15% | 0.00001327 | 540384509.0 | 48113388.0 | 261820.90935 | 888000000.0 |
| 106 | Nuls (NULS) | 1.19 | ↘-0.28% | ↑11.4% | ↗1.76% | 0.00017712 | 40000000.0 | 47529630.0 | 3345180.30813 | None |
| 107 | Cortex (CTXC) | 0.31 | ↗0.66% | ↗9.62% | ↗5.19% | 0.00004620 | 299792458.0 | 46427314.0 | 6304612.74556 | None |
| 108 | Substratum (SUB) | 0.12 | ↗1.27% | ↑10.46% | ↑15.6% | 0.00001784 | 472000000.0 | 45844677.0 | 346794.167815 | None |
| 109 | Polymath (POLY) | 0.16 | ↘-0.35% | ↗6.19% | ↑12.43% | 0.00002400 | 1000000000.0 | 45571311.0 | 2054842.0376 | None |
| 110 | Factom (FCT) | 4.97 | ↗1.49% | ↑11.5% | ↗4.38% | 0.00074143 | 8745102.0 | 43498377.0 | 208956.28951 | None |
| 111 | Bibox Token (BIX) | 0.42 | ↘-1.14% | ↗3.52% | ↘-5.86% | 0.00006323 | 267941449.0 | 43413226.0 | 63942420.0533 | None |
| 112 | Enigma (ENG) | 0.57 | ↗1.76% | ↗6.43% | ↘-4.45% | 0.00008480 | 150000000.0 | 42572566.0 | 1896334.27449 | None |
| 113 | Groestlcoin (GRS) | 0.6 | ↗0.28% | ↗6.46% | ↑12.86% | 0.00008945 | 70926359.0 | 42562620.0 | 7122089.63656 | 105000000.0 |
| 114 | WaykiChain (WICC) | 0.24 | ↘-0.62% | ↗4.84% | ↑23.18% | 0.00003642 | 210000000.0 | 41508689.0 | 7217427.79633 | None |
| 115 | Civic (CVC) | 0.12 | ↗1.03% | ↗6.67% | ↑11.75% | 0.00001795 | 1000000000.0 | 41273940.0 | 3504512.43914 | None |
| 116 | Byteball Bytes (GBYTE) | 61.59 | ↗0.36% | ↗5.86% | ↘-1.46% | 0.00917993 | 1000000.0 | 40819639.0 | 32189.550109 | None |
| 117 | Storj (STORJ) | 0.3 | ↗0.35% | ↗3.91% | ↑23.3% | 0.00004462 | 424999998.0 | 40649358.0 | 1387535.08705 | None |
| 118 | Genesis Vision (GVT) | 9.58 | ↗1.27% | ↘-1.46% | ↑12.39% | 0.00142814 | 4436644.0 | 40195014.0 | 2572086.08076 | None |
| 119 | Centrality (CENNZ) | 0.05 | ↑27.66% | ↑32.73% | ↗2.63% | 0.00000748 | 1200000000.0 | 39935819.0 | 118850.572978 | None |
| 120 | Iconomi (ICN) | 0.39 | ↘-0.36% | ↗5.85% | ↗5.54% | 0.00005850 | 98930340.0 | 38828300.0 | 523629.712046 | None |
| 121 | BridgeCoin (BCO) | 1.44 | ↗0.62% | ↘-5.25% | ↑17.8% | 0.00021433 | 27000000.0 | 38822226.0 | 14949.554586 | 27000000.0 |
| 122 | Global Currency Reserve (GCR) | 0.37 | ↗1.71% | ↑41.21% | ↑87.72% | 0.00005484 | 104648347.0 | 38500847.0 | 525868.682116 | None |
| 123 | Nectar (NEC) | 0.46 | ↗7.62% | ↗3.09% | ↗4.77% | 0.00006908 | 1007949847.0 | 38168067.0 | 3920.31246119 | None |
| 124 | Dent (DENT) | 0.0 | ↗1.13% | ↗9.32% | ↘-1.06% | 0.00000033 | 100000000000 | 38063102.0 | 1630723.73701 | None |
| 125 | Noah Coin (NOAH) | 0.0 | ↗1.92% | ↗4.75% | ↗3.27% | 0.00000017 | 91584000000.0 | 37980065.0 | 400911.647886 | None |
| 126 | BitcoinDark (BTCD) | 29.15 | ↗8.34% | ↓-30.32% | ↓-49.39% | 0.0043452 | 1288862.0 | 37571348.0 | 70262.9516912 | None |
| 127 | Scry.info (DDD) | 0.08 | ↘-0.44% | ↗4.91% | ↑11.0% | 0.00001263 | 1000000000.0 | 37296659.0 | 568005.654377 | None |
| 128 | TaTaTu (TTU) | 0.38 | ↘-1.56% | ↘-3.19% | ↓-15.26% | 0.00005675 | 10000000000.0 | 36827178.0 | 209128.730138 | None |
| 129 | Skycoin (SKY) | 3.66 | ↗0.23% | ↗8.91% | ↗5.18% | 0.00054491 | 25000000.0 | 36556837.0 | 636617.216413 | 100000000.0 |
| 130 | Endor Protocol (EDR) | 0.07 | ↗3.18% | ↑18.81% | ↑31.73% | 0.00000995 | 1469240685.0 | 36224405.0 | 613731.770609 | None |
| 131 | Storm (STORM) | 0.01 | ↗0.87% | ↗5.58% | ↑19.92% | 0.00000120 | 10000000000.0 | 36023414.0 | 4549469.17024 | None |
| 132 | Veritaseum (VERI) | 17.57 | ↘-2.07% | ↗4.19% | ↘-8.55% | 0.00261843 | 100000000.0 | 35776432.0 | 951535.384442 | None |
| 133 | Cindicator (CND) | 0.02 | ↘-0.53% | ↑11.62% | ↑23.79% | 0.00000363 | 2000000005.0 | 35222959.0 | 2265733.65946 | None |
| 134 | Linkey (LKY) | 0.7 | ↘-0.36% | ↑20.02% | ↘-4.95% | 0.00010491 | 195000000.0 | 35189245.0 | 112034.716031 | None |
| 135 | Gifto (GTO) | 0.07 | ↗0.39% | ↗6.67% | ↑10.3% | 0.00000970 | 1000000000.0 | 34331033.0 | 17266322.5392 | None |
| 136 | Matrix AI Network (MAN) | 0.23 | ↘-0.41% | ↗6.49% | ↗4.81% | 0.00003364 | 250000000.0 | 33851968.0 | 4842177.62728 | 1000000000.0 |
| 137 | Tokenomy (TEN) | 0.17 | ↗0.48% | ↗1.63% | ↓-13.07% | 0.00002495 | 200000000.0 | 33482960.0 | 333441.933406 | None |
| 138 | Vertcoin (VTC) | 0.72 | ↗2.1% | ↗4.93% | ↗7.58% | 0.00010764 | 46068975.0 | 33266809.0 | 416071.570795 | 84000000.0 |
| 139 | ODEM (ODE) | 0.18 | ↘-0.02% | ↗4.48% | ↓-14.71% | 0.00002723 | 268946131.0 | 33265056.0 | 11049.8453546 | None |
| 140 | SALT (SALT) | 0.46 | ↗0.15% | ↗8.76% | ↗6.15% | 0.00006784 | 120000000.0 | 32718987.0 | 1213660.24696 | None |
| 141 | High Performance Blockchain (HPB) | 0.88 | ↘-0.29% | ↗7.93% | ↑11.66% | 0.00013073 | 100000000.0 | 32714912.0 | 4070051.1032 | None |
| 142 | Enjin Coin (ENJ) | 0.04 | ↘-0.12% | ↗5.08% | ↗8.85% | 0.00000639 | 1000000000.0 | 32609022.0 | 1733481.55839 | None |
| 143 | Wagerr (WGR) | 0.18 | ↗0.46% | ↗8.44% | ↗1.96% | 0.00002652 | 198360471.0 | 32563656.0 | 77558.2822375 | None |
| 144 | Bread (BRD) | 0.36 | ↘-0.1% | ↗3.15% | ↑14.14% | 0.00005436 | 88862718.0 | 32358988.0 | 801975.651698 | None |
| 145 | QuarkChain (QKC) | 0.04 | ↘-0.17% | ↗8.06% | ↑20.75% | 0.00000594 | 10000000000.0 | 31944067.0 | 6116155.62344 | None |
| 146 | Ignis (IGNIS) | 0.04 | ↗0.06% | ↗3.66% | ↗5.1% | 0.00000607 | 999449694.0 | 31013514.0 | 304244.042748 | 999449694.0 |
| 147 | iExec RLC (RLC) | 0.39 | ↗0.1% | ↘-0.51% | ↗7.92% | 0.00005741 | 86999785.0 | 30839924.0 | 398367.517632 | None |
| 148 | Crypterium (CRPT) | 0.38 | ↘-0.16% | ↑12.02% | ↑14.36% | 0.00005733 | 99983577.0 | 30594254.0 | 1650736.10074 | None |
| 149 | Request Network (REQ) | 0.04 | ↘-0.03% | ↗6.16% | ↑20.41% | 0.00000623 | 999990185.0 | 30359635.0 | 641448.331222 | None |
| 150 | Santiment Network Token (SAN) | 0.48 | ↗0.2% | ↑26.64% | ↗4.18% | 0.00007141 | 83337000.0 | 30019781.0 | 445727.071585 | None |
| 151 | SmartCash (SMART) | 0.03 | ↗1.61% | ↗6.88% | ↑13.37% | 0.00000423 | 1654817331.0 | 29893064.0 | 685450.825953 | 5000000000.0 |
| 152 | Nexo (NEXO) | 0.05 | ↗4.27% | ↑14.56% | ↗9.41% | 0.00000793 | 1000000000.0 | 29798731.0 | 1961954.9242 | None |
| 153 | Gnosis (GNO) | 26.69 | ↘-0.39% | ↗2.64% | ↘-5.39% | 0.00397852 | 10000000.0 | 29482453.0 | 1022723.58606 | None |
| 154 | Credits (CS) | 0.2 | ↘-0.65% | ↗7.56% | ↘-1.57% | 0.00002998 | 249471071.0 | 28842282.0 | 953921.46767 | None |
| 155 | Fusion (FSN) | 0.96 | ↘-0.09% | ↑13.02% | ↗8.05% | 0.0001424 | 57344000.0 | 28358208.0 | 1856732.19107 | None |
| 156 | TokenPay (TPAY) | 1.81 | ↗0.6% | ↑10.46% | ↑121.49% | 0.00027035 | 19474585.0 | 28235998.0 | 200474.809887 | 25000000.0 |
| 157 | Ravencoin (RVN) | 0.02 | ↘-0.21% | ↘-0.09% | ↘-1.32% | 0.00000227 | 1853560000.0 | 28208580.0 | 599221.780394 | 21000000000.0 |
| 158 | CRYPTO20 (C20) | 0.7 | ↗1.69% | ↑12.01% | ↗9.21% | 0.00010393 | 40656082.0 | 28144817.0 | 67449.2184719 | None |
| 159 | Telcoin (TEL) | 0.0 | ↘-3.53% | ↗0.75% | ↗2.16% | 0.00000013 | 100000000000 | 28113822.0 | 72174.5395132 | None |
| 160 | BnkToTheFuture (BFT) | 0.04 | ↘-0.22% | ↗3.83% | ↗3.46% | 0.00000661 | 1000000000.0 | 27946849.0 | 993068.297764 | None |
| 161 | Nucleus Vision (NCASH) | 0.01 | ↗0.36% | ↗6.78% | ↑10.61% | 0.00000087 | 10000000000.0 | 27607815.0 | 1881037.00652 | None |
| 162 | Peercoin (PPC) | 1.1 | ↘-0.18% | ↗4.63% | ↗4.37% | 0.00016464 | 24965496.0 | 27572767.0 | 474757.249947 | None |
| 163 | All Sports (SOC) | 0.02 | ↗0.38% | ↗5.21% | ↗4.73% | 0.00000284 | 1500000000.0 | 27483457.0 | 1810931.72433 | None |
| 164 | BHPCash (BHPC) | 1.1 | ↘-0.38% | ↗4.54% | ↗6.19% | 0.00016342 | 100000000.0 | 26944965.0 | 5024836.22322 | None |
| 165 | Eidoo (EDO) | 0.92 | ↗1.51% | ↑14.17% | ↑27.53% | 0.00013702 | 90208328.0 | 26897937.0 | 808504.284797 | None |
| 166 | Odyssey (OCN) | 0.01 | ↘-1.15% | ↗4.52% | ↑20.28% | 0.00000082 | 10000000000.0 | 26115833.0 | 3915838.11137 | None |
| 167 | Storiqa (STQ) | 0.0 | ↗0.21% | ↗5.26% | ↘-0.23% | 0.00000039 | 11287544272.0 | 25955041.0 | 501766.518285 | None |
| 168 | APIS (APIS) | 0.01 | ↗0.16% | ↗8.8% | ↗3.92% | 0.00000079 | 9520000000.0 | 25819118.0 | 4910606.05134 | None |
| 169 | BOScoin (BOS) | 0.06 | ↘-1.61% | ↗3.17% | ↘-0.84% | 0.00000849 | 500000000.0 | 25449347.0 | 46450.5664471 | None |
| 170 | Dignity (DIG) | 0.05 | ↗0.38% | ↘-5.11% | ↓-23.74% | 0.00000725 | 3000000000.0 | 25440153.0 | 1737868.70419 | None |
| 171 | Neblio (NEBL) | 1.87 | ↗0.72% | ↗9.3% | ↗8.28% | 0.00027817 | 14295362.0 | 25283261.0 | 320031.701979 | None |
| 172 | Nexty (NTY) | 0.0 | ↗6.16% | ↘-0.5% | ↘-7.61% | 0.00000003 | 180000000000 | 25231216.0 | 9390.43625082 | 180000000000 |
| 173 | Ethos (ETHOS) | 0.32 | ↘-1.18% | ↗4.33% | ↘-0.41% | 0.00004700 | 222295208.0 | 25205562.0 | 2075387.77289 | None |
| 174 | OneRoot Network (RNT) | 0.1 | ↗1.8% | ↗1.49% | ↓-10.31% | 0.00001514 | 400000000.0 | 25110306.0 | 2803655.28666 | None |
| 175 | bitCNY (BITCNY) | 0.15 | ↗0.02% | ↗0.74% | ↘-0.54% | 0.00002186 | 170536000.0 | 25005179.0 | 9740785.03369 | None |
| 176 | Namecoin (NMC) | 1.67 | ↗0.92% | ↗3.95% | ↑10.96% | 0.0002483 | 14736400.0 | 24545553.0 | 152996.202972 | None |
| 177 | TrueChain (TRUE) | 0.53 | ↘-0.24% | ↘-0.38% | ↗0.84% | 0.00007849 | 100000000.0 | 24457933.0 | 14835477.6836 | None |
| 178 | Raiden Network Token (RDN) | 0.48 | ↗0.13% | ↑13.86% | ↗6.56% | 0.00007198 | 100000000.0 | 24227368.0 | 1307818.55166 | None |
| 179 | SmartMesh (SMT) | 0.02 | ↗0.15% | ↗4.56% | ↗6.5% | 0.00000254 | 3141592653.0 | 24061466.0 | 278718.75433 | None |
| 180 | Bitcoin Interest (BCI) | 1.31 | ↗0.52% | ↘-0.22% | ↓-22.59% | 0.00019483 | 18326892.0 | 23954412.0 | 3514.73086103 | 22300000.0 |
| 181 | GoChain (GO) | 0.04 | ↘-1.27% | ↗3.16% | ↘-4.95% | 0.00000573 | 1015525783.0 | 23867523.0 | 2557931.12585 | None |
| 182 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.19% | ↘-3.15% | ↗1.15% | 0.00000230 | 2147483647.0 | 23796305.0 | 36521.6046244 | 2147483647.0 |
| 183 | Bluzelle (BLZ) | 0.12 | ↗0.65% | ↑10.73% | ↑16.68% | 0.00001848 | 500000000.0 | 23771812.0 | 721397.81234 | None |
| 184 | WhiteCoin (XWC) | 0.09 | ↘-2.13% | ↗6.84% | ↘-5.04% | 0.00001405 | 249714434.0 | 23541086.0 | 90285.8045441 | None |
| 185 | CyberVein (CVT) | 0.02 | ↗2.16% | ↗7.4% | ↗8.65% | 0.00000330 | 2147483648.0 | 23455075.0 | 63873.7269787 | None |
| 186 | Aragon (ANT) | 0.82 | ↘-0.21% | ↗4.25% | ↗6.86% | 0.00012266 | 39609524.0 | 23256999.0 | 85261.3447554 | None |
| 187 | Ubiq (UBQ) | 0.54 | ↘-0.82% | ↗3.6% | ↘-7.41% | 0.00008104 | 42587326.0 | 23154791.0 | 19293.461336 | None |
| 188 | Digitex Futures (DGTX) | 0.03 | ↗0.11% | ↗3.45% | ↑12.77% | 0.00000489 | 1000000000.0 | 22946411.0 | 406669.294705 | None |
| 189 | Streamr DATAcoin (DATA) | 0.03 | ↗0.17% | ↑14.47% | ↑11.6% | 0.00000504 | 987154514.0 | 22893286.0 | 1908279.10801 | None |
| 190 | BLOCKv (VEE) | 0.01 | ↗1.05% | ↗4.62% | ↗2.37% | 0.00000169 | 3646271241.0 | 22734467.0 | 70657.2366307 | None |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.97% | ↗5.93% | ↑22.93% | 0.00000543 | 976442388.0 | 22477833.0 | 345700.31469 | None |
| 192 | Po.et (POE) | 0.01 | ↘-0.93% | ↗6.7% | ↑21.27% | 0.00000142 | 3141592653.0 | 22443899.0 | 1519631.41185 | None |
| 193 | Ruff (RUFF) | 0.02 | ↗5.98% | ↑31.75% | ↑34.76% | 0.00000356 | 1840000000.0 | 22178620.0 | 3870334.82481 | None |
| 194 | Particl (PART) | 2.75 | ↗0.02% | ↗7.01% | ↗5.35% | 0.00040958 | 9065480.0 | 22172928.0 | 179926.018248 | None |
| 195 | SingularityNET (AGI) | 0.04 | ↘-0.03% | ↗5.23% | ↗1.93% | 0.00000612 | 1000000000.0 | 22152102.0 | 345727.543634 | None |
| 196 | Achain (ACT) | 0.03 | ↗0.26% | ↗6.21% | ↗6.07% | 0.00000487 | 1000000000.0 | 22056619.0 | 2247614.02671 | 1000000000.0 |
| 197 | Time New Bank (TNB) | 0.01 | ↗0.85% | ↗6.53% | ↑19.5% | 0.00000139 | 4515707418.0 | 22001969.0 | 1979911.96968 | None |
| 198 | THEKEY (TKY) | 0.0 | ↗1.41% | ↗7.53% | ↗4.49% | 0.00000065 | 9795844687.0 | 21992198.0 | 123621.997057 | None |
| 199 | PRIZM (PZM) | 0.38 | ↘-7.92% | ↓-22.56% | ↓-22.5% | 0.00005597 | 58350740.0 | 21908441.0 | 30506.9616317 | 6000000000.0 |
| 200 | DigitalNote (XDN) | 0.0 | ↗1.49% | ↘-0.08% | ↑10.65% | 0.00000047 | 6928554994.0 | 21846456.0 | 2283166.40076 | 8589869056.0 |
| 201 | Blocknet (BLOCK) | 4.06 | ↗1.6% | ↗5.23% | ↗3.24% | 0.00060578 | 5342900.0 | 21713745.0 | 52906.8072174 | None |
| 202 | Bottos (BTO) | 0.04 | ↘-1.1% | ↗2.38% | ↗8.89% | 0.00000625 | 1000000000.0 | 21367749.0 | 926963.634529 | None |
| 203 | Revain (R) | 0.11 | ↘-1.14% | ↗4.92% | ↗3.56% | 0.00001659 | 484450000.0 | 20750902.0 | 3380539.49429 | 484450000.0 |
| 204 | Republic Protocol (REN) | 0.04 | ↘-0.53% | ↑13.09% | ↑13.44% | 0.00000524 | 1000000000.0 | 20676790.0 | 409284.397483 | None |
| 205 | FuzeX (FXT) | 0.03 | ↘-0.35% | ↘-6.81% | ↓-14.37% | 0.00000403 | 1087156610.0 | 20512636.0 | 311256.349266 | None |
| 206 | Ambrosus (AMB) | 0.14 | ↗0.63% | ↗6.48% | ↑18.34% | 0.00002112 | 361477438.0 | 20483100.0 | 188773.09476 | None |
| 207 | Arcblock (ABT) | 0.22 | ↗0.18% | ↗1.71% | ↓-15.81% | 0.00003230 | 186000000.0 | 20298165.0 | 14149129.9201 | None |
| 208 | Cosmo Coin (COSM) | 0.04 | ↘-1.82% | ↘-8.07% | ↘-7.17% | 0.00000530 | 973000000.0 | 20288091.0 | 2770965.5757 | None |
| 209 | Metal (MTL) | 0.73 | ↗0.49% | ↗7.75% | ↘-8.77% | 0.00010811 | 66588888.0 | 20122641.0 | 3754868.89003 | None |
| 210 | SONM (SNM) | 0.06 | ↗1.06% | ↗9.51% | ↑11.07% | 0.00000824 | 444000000.0 | 19876843.0 | 333123.005861 | None |
| 211 | Burst (BURST) | 0.01 | ↗0.43% | ↗7.15% | ↘-2.49% | 0.00000148 | 1984397607.0 | 19749664.0 | 81347.6645616 | 2158812800.0 |
| 212 | Mainframe (MFT) | 0.01 | ↘-0.1% | ↑11.52% | ↗7.2% | 0.00000115 | 10000000000.0 | 19552098.0 | 5618478.17438 | None |
| 213 | VIBE (VIBE) | 0.1 | ↗0.11% | ↑85.98% | ↑217.18% | 0.00001444 | 267000000.0 | 19398971.0 | 37108973.1857 | None |
| 214 | Cube (AUTO) | 0.0 | ↗0.76% | ↗7.54% | ↓-19.11% | 0.00000043 | 7200000000.0 | 19328262.0 | 2522055.90936 | None |
| 215 | DATA (DTA) | 0.0 | ↗1.14% | ↑49.5% | ↑56.98% | 0.00000047 | 11500000000.0 | 19163477.0 | 9053168.41928 | 11500000000.0 |
| 216 | BitBay (BAY) | 0.02 | ↗2.4% | ↗3.23% | ↘-1.95% | 0.00000280 | 1012146906.0 | 19013512.0 | 81180.0166768 | None |
| 217 | Primecoin (XPM) | 0.76 | ↘-0.49% | ↗3.86% | ↘-4.08% | 0.00011301 | 24988086.0 | 18943230.0 | 239040.74425 | None |
| 218 | Game.com (GTC) | 0.02 | ↘-1.0% | ↗5.19% | ↗2.69% | 0.00000370 | 2000000000.0 | 18917127.0 | 1145098.99206 | None |
| 219 | Electra (ECA) | 0.0 | ↗3.73% | ↗9.08% | ↘-9.96% | 0.00000010 | 28780503355.0 | 18729167.0 | 117772.108347 | 30000000000.0 |
| 220 | MediShares (MDS) | 0.02 | ↘-0.83% | ↑12.32% | ↗8.14% | 0.00000270 | 2000000000.0 | 18705855.0 | 583971.03061 | None |
| 221 | Asch (XAS) | 0.2 | ↘-2.03% | ↗7.24% | ↗5.39% | 0.00002965 | 114855331.0 | 18570648.0 | 574645.986014 | None |
| 222 | NAGA (NGC) | 0.32 | ↘-0.09% | ↗8.44% | ↘-5.23% | 0.00004699 | 77910266.0 | 18506488.0 | 128846.126587 | None |
| 223 | Credo (CREDO) | 0.03 | ↘-0.34% | ↑70.01% | ↑62.96% | 0.00000496 | 1374729257.0 | 18288650.0 | 8407.60722977 | None |
| 224 | Aston (ATX) | 0.02 | ↗0.38% | ↘-0.42% | ↓-17.78% | 0.00000329 | 1000000000.0 | 18167176.0 | 10709.9732811 | None |
| 225 | Edgeless (EDG) | 0.19 | ↗0.26% | ↗2.44% | ↗1.21% | 0.00002793 | 132046997.0 | 17921039.0 | 384876.221617 | None |
| 226 | Timicoin (TMC) | 0.06 | ↘-0.83% | ↑21.98% | ↓-20.17% | 0.00000856 | 309664635.0 | 17671953.0 | 24633.5296003 | None |
| 227 | Seele (SEELE) | 0.03 | ↘-0.88% | ↗4.88% | ↘-5.7% | 0.00000445 | 1000000000.0 | 17667316.0 | 702727.387339 | None |
| 228 | POA Network (POA) | 0.08 | ↗5.95% | ↑18.4% | ↑34.02% | 0.00001199 | 257268889.0 | 17654738.0 | 502631.106557 | None |
| 229 | Unobtanium (UNO) | 88.41 | ↗0.1% | ↗1.16% | ↘-0.59% | 0.01317884 | 199259.0 | 17617154.0 | 15525.3010432 | None |
| 230 | SaluS (SLS) | 17.31 | ↗1.45% | ↘-3.12% | ↗7.01% | 0.00257971 | 1011370.0 | 17503340.0 | 180702.194419 | None |
| 231 | NavCoin (NAV) | 0.27 | ↗0.98% | ↗4.08% | ↑20.8% | 0.00004092 | 63383083.0 | 17400134.0 | 288213.933861 | None |
| 232 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.19% | ↗4.58% | ↗3.91% | 0.00001126 | 573145073.0 | 17315885.0 | 434523.367946 | None |
| 233 | IoT Chain (ITC) | 0.27 | ↗0.21% | ↗8.17% | ↘-5.12% | 0.00004096 | 100000000.0 | 17205049.0 | 2998404.65249 | None |
| 234 | Litecoin Cash (LCC) | 0.03 | ↗0.04% | ↗9.08% | ↘-9.11% | 0.00000434 | 587357957.0 | 17104203.0 | 107848.129947 | 840000000.0 |
| 235 | Zipper (ZIP) | 0.0 | ↗3.53% | ↗7.62% | ↗1.49% | 0.00000016 | 100000000000 | 17069442.0 | 940435.686203 | None |
| 236 | ZClassic (ZCL) | 3.45 | ↗0.39% | ↘-0.56% | ↘-9.69% | 0.00051379 | 4888950.0 | 16851710.0 | 436119.818537 | 21000000.0 |
| 237 | Genaro Network (GNX) | 0.05 | ↘-0.05% | ↗4.99% | ↗6.94% | 0.00000701 | 675000000.0 | 16754256.0 | 789666.836805 | None |
| 238 | IoTeX (IOTX) | 0.01 | ↗0.07% | ↗4.1% | ↗9.04% | 0.00000186 | 10000000000.0 | 16650320.0 | 1027938.95424 | None |
| 239 | Sakura Bloom (SKB) | 0.01 | ↘-1.4% | ↗0.34% | ↘-0.76% | 0.00000096 | 6000000000.0 | 16629273.0 | 72762.3603184 | None |
| 240 | CasinoCoin (CSC) | 0.0 | ↘-0.51% | ↑15.13% | ↑18.22% | 0.00000007 | 39999999905.0 | 16613116.0 | 6088.09180205 | None |
| 241 | Rock (RKT) | 0.03 | ↗0.11% | ↘-1.71% | ↑36.23% | 0.00000515 | 900000000.0 | 16330440.0 | 2655.20566948 | None |
| 242 | ChatCoin (CHAT) | 0.02 | ↗0.28% | ↑19.4% | ↑23.57% | 0.00000353 | 1000000000.0 | 16326291.0 | 3079800.20055 | None |
| 243 | Pillar (PLR) | 0.06 | ↘-0.96% | ↗0.13% | ↘-7.58% | 0.00000917 | 800000000.0 | 15953097.0 | 13367.1220865 | None |
| 244 | ETHLend (LEND) | 0.01 | ↘-0.04% | ↗4.99% | ↑36.54% | 0.00000216 | 1299999942.0 | 15947821.0 | 2032661.47737 | None |
| 245 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.04% | ↑12.64% | ↗7.56% | 0.00000193 | 3750000000.0 | 15773798.0 | 5156.74186144 | None |
| 246 | Docademic (MTC) | 0.07 | ↘-0.68% | ↗6.75% | ↗1.81% | 0.00000998 | 850000000.0 | 15493057.0 | 45182.2915176 | None |
| 247 | PumaPay (PMA) | 0.0 | ↘-1.3% | ↘-1.6% | ↘-2.38% | 0.00000014 | 78042956829.0 | 15193827.0 | 12689.7763849 | None |
| 248 | district0x (DNT) | 0.03 | ↘-0.44% | ↗6.87% | ↑24.5% | 0.00000375 | 1000000000.0 | 15077035.0 | 2000653.83421 | None |
| 249 | SingularDTV (SNGLS) | 0.03 | ↘-0.27% | ↑11.27% | ↑27.09% | 0.00000374 | 1000000000.0 | 15053439.0 | 913752.995476 | None |
| 250 | Steem Dollars (SBD) | 1.01 | ↗0.34% | ↗2.68% | ↗3.06% | 0.00015015 | 14912288.0 | 15021117.0 | 567009.910753 | None |
| 251 | Presearch (PRE) | 0.1 | ↘-0.03% | ↗3.8% | ↗0.15% | 0.00001440 | 170000000.0 | 14973851.0 | 55339.895355 | 1000000000.0 |
| 252 | QLC Chain (QLC) | 0.06 | ↘-0.22% | ↑13.37% | ↗9.25% | 0.00000926 | 600000000.0 | 14908445.0 | 531476.795547 | None |
| 253 | PCHAIN (PAI) | 0.02 | ↗0.34% | ↑15.07% | ↗2.84% | 0.00000299 | 2100000000.0 | 14891798.0 | 869806.926777 | None |
| 254 | SophiaTX (SPHTX) | 0.08 | ↘-0.03% | ↑14.17% | ↑22.96% | 0.00001143 | 350000000.0 | 14820140.0 | 442180.144687 | None |
| 255 | ION (ION) | 0.68 | ↗0.09% | ↗0.8% | ↗8.92% | 0.00010073 | 27498183.0 | 14595737.0 | 81841.0339305 | None |
| 256 | Bitcore (BTX) | 0.92 | ↘-0.47% | ↗3.0% | ↘-1.79% | 0.00013744 | 17192250.0 | 14510782.0 | 105947.156886 | 21000000.0 |
| 257 | Selfkey (KEY) | 0.01 | ↗0.17% | ↗8.45% | ↗8.22% | 0.00000089 | 5999999954.0 | 14507851.0 | 1765650.11246 | None |
| 258 | MobileGo (MGO) | 0.14 | ↗2.12% | ↑12.64% | ↑14.29% | 0.00002160 | 100000000.0 | 14489771.0 | 734700.26905 | None |
| 259 | STASIS EURS (EURS) | 1.18 | ↘-0.54% | ↗0.64% | ↗0.84% | 0.00017569 | 12291000.0 | 14486534.0 | 87459.2775578 | None |
| 260 | Ripio Credit Network (RCN) | 0.03 | ↗2.14% | ↗4.09% | ↑43.89% | 0.00000437 | 999942647.0 | 14447186.0 | 2746944.60248 | None |
| 261 | Pascal Coin (PASC) | 0.63 | ↗2.89% | ↗0.65% | ↑30.19% | 0.00009435 | 22701100.0 | 14368410.0 | 277435.114407 | None |
| 262 | UTRUST (UTK) | 0.03 | ↘-0.84% | ↘-0.31% | ↑17.71% | 0.00000475 | 500000000.0 | 14352042.0 | 119965.59181 | None |
| 263 | Lympo (LYM) | 0.02 | ↗0.04% | ↗6.51% | ↓-12.02% | 0.00000284 | 999999999.0 | 14336011.0 | 1455437.92511 | None |
| 264 | Jibrel Network (JNT) | 0.09 | ↘-1.35% | ↗0.46% | ↑15.21% | 0.00001331 | 200000000.0 | 14286120.0 | 538609.119543 | None |
| 265 | Viacoin (VIA) | 0.62 | ↗0.13% | ↗7.68% | ↗1.86% | 0.00009198 | 23089600.0 | 14247752.0 | 716486.070679 | 23176392.0 |
| 266 | Tao (XTO) | 0.43 | ↗0.2% | % | ↗3.7% | 0.00006377 | 33202743.0 | 14204660.0 | 1724.20593674 | None |
| 267 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.98% | ↗0.73% | ↘-9.81% | 0.00000067 | 10000000000.0 | 14171058.0 | 1941739.23835 | None |
| 268 | SpankChain (SPANK) | 0.05 | ↗0.07% | ↗7.09% | ↑22.58% | 0.00000701 | 1000000000.0 | 14103946.0 | 6616.74380067 | None |
| 269 | Modum (MOD) | 0.66 | ↗0.56% | ↘-0.58% | ↘-1.92% | 0.00009849 | 27266200.0 | 14051629.0 | 1024634.52535 | 27266200.0 |
| 270 | TomoChain (TOMO) | 0.25 | ↘-4.85% | ↗8.91% | ↑15.12% | 0.00003799 | 100000000.0 | 14016016.0 | 697844.298392 | None |
| 271 | XYO Network (XYO) | 0.0 | ↗6.33% | ↑18.01% | ↑42.37% | 0.00000045 | 14198877960.0 | 13896426.0 | 21820.3335843 | None |
| 272 | TTC Protocol (TTC) | 0.06 | ↗0.15% | ↑19.36% | ↑35.29% | 0.00000917 | 1000000000.0 | 13869269.0 | 1762516.59708 | None |
| 273 | BitKan (KAN) | 0.01 | ↗0.46% | ↗3.66% | ↗1.18% | 0.00000082 | 10000000000.0 | 13850983.0 | 1498584.56468 | None |
| 274 | HorusPay (HORUS) | 0.02 | ↘-0.8% | ↑17.88% | ↑23.46% | 0.00000236 | 1200000000.0 | 13835916.0 | 11142.4627648 | 1200000000.0 |
| 275 | AdEx (ADX) | 0.19 | ↘-0.01% | ↗9.32% | ↑12.57% | 0.00002794 | 100000000.0 | 13762552.0 | 909685.011482 | 100000000.0 |
| 276 | OST (OST) | 0.03 | ↗0.22% | ↗9.92% | ↑17.47% | 0.00000510 | 800000000.0 | 13702473.0 | 667316.504372 | None |
| 277 | TokenClub (TCT) | 0.03 | ↘-0.45% | ↗4.67% | ↘-0.29% | 0.00000423 | 1000000000.0 | 13657417.0 | 158647.082168 | None |
| 278 | DEW (DEW) | 0.13 | ↘-2.51% | ↑14.67% | ↘-3.01% | 0.00001970 | 200000000.0 | 13641561.0 | 9226.0350399 | None |
| 279 | NIX (NIX) | 0.33 | ↘-2.02% | ↘-4.98% | ↘-4.0% | 0.00004848 | 41416422.0 | 13469395.0 | 68906.7185465 | 102500000.0 |
| 280 | DeepBrain Chain (DBC) | 0.01 | ↗1.94% | ↗7.46% | ↓-12.48% | 0.00000134 | 10000000000.0 | 13465365.0 | 255817.947283 | 10000000000.0 |
| 281 | Einsteinium (EMC2) | 0.06 | ↘-0.51% | ↑10.69% | ↗2.07% | 0.00000922 | 217605677.0 | 13463919.0 | 650690.336547 | None |
| 282 | Quantum Resistant Ledger (QRL) | 0.26 | ↘-1.21% | ↗6.88% | ↘-3.25% | 0.00003810 | 65000000.0 | 13290328.0 | 115185.661432 | 105000000.0 |
| 283 | CPChain (CPC) | 0.04 | ↘-0.43% | ↗6.77% | ↘-8.43% | 0.00000523 | 999999999.0 | 13219114.0 | 54756.7625269 | None |
| 284 | PACcoin ($PAC) | 0.0 | ↗0.12% | ↗4.34% | ↗4.61% | 0.00000042 | 5093265496.0 | 13063722.0 | 29683.8433901 | 100000000000 |
| 285 | Bittwatt (BWT) | 0.04 | ↘-0.11% | ↗6.2% | ↗1.43% | 0.00000649 | 338600000.0 | 12964826.0 | 685.397462854 | None |
| 286 | DAEX (DAX) | 0.03 | ↗1.78% | ↗7.13% | % | 0.00000517 | 2000000000.0 | 12856564.0 | 1569039.96013 | None |
| 287 | Aeon (AEON) | 0.81 | ↗0.26% | ↗5.8% | ↗1.64% | 0.00012051 | 15831459.0 | 12798972.0 | 7349.75580871 | None |
| 288 | Zeepin (ZPT) | 0.03 | ↘-0.87% | ↗7.64% | ↗6.62% | 0.00000381 | 1000000000.0 | 12767537.0 | 315611.183522 | None |
| 289 | United Traders Token (UTT) | 0.34 | ↘-0.21% | ↗0.35% | ↘-1.85% | 0.00005095 | 69403131.0 | 12764041.0 | 870.112613199 | None |
| 290 | PayPie (PPP) | 0.15 | ↑202.22% | ↑14.71% | ↗6.67% | 0.00002289 | 165000000.0 | 12670839.0 | 8283.44509641 | 165000000.0 |
| 291 | eosDAC (EOSDAC) | 0.02 | ↘-0.01% | ↗2.81% | ↗6.82% | 0.00000285 | 1200000000.0 | 12634434.0 | 118642.638238 | None |
| 292 | Covesting (COV) | 0.72 | ↘-0.28% | ↗2.48% | ↘-6.48% | 0.00010761 | 20000000.0 | 12633486.0 | 26311.7161688 | None |
| 293 | Metronome (MET) | 1.5 | ↗0.15% | ↗4.46% | ↗1.54% | 0.00022285 | 10256320.0 | 12627822.0 | 23106.3382138 | None |
| 294 | VITE (VITE) | 0.04 | ↗0.09% | ↗7.29% | ↘-1.81% | 0.00000552 | 1000000000.0 | 12618913.0 | 734308.245234 | None |
| 295 | Tierion (TNT) | 0.03 | ↘-2.64% | ↑31.75% | ↑77.88% | 0.00000438 | 1000000000.0 | 12603544.0 | 7795850.15747 | None |
| 296 | Wings (WINGS) | 0.14 | ↘-1.36% | ↗7.07% | ↑17.28% | 0.00002090 | 100000000.0 | 12575914.0 | 708829.025948 | None |
| 297 | XTRABYTES (XBY) | 0.03 | ↗0.43% | ↘-1.14% | ↘-6.49% | 0.00000435 | 650000000.0 | 12548684.0 | 16133.1013873 | 650000000.0 |
| 298 | Gulden (NLG) | 0.03 | ↗0.44% | ↘-3.21% | ↑13.14% | 0.00000441 | 476317640.0 | 12249550.0 | 51665.1605114 | None |
| 299 | SCRL (SCRL) | 0.09 | ↘-0.4% | ↗2.27% | ↗9.74% | 0.00001278 | 1000000000.0 | 12205500.0 | 133438.380572 | None |
| 300 | ETERNAL TOKEN (XET) | 0.2 | ↘-3.63% | ↗0.52% | ↑63.9% | 0.00002998 | 200000000.0 | 12156996.0 | 406892.220488 | None |
| 301 | AirSwap (AST) | 0.08 | ↗0.74% | ↗7.17% | ↑17.58% | 0.00001203 | 500000000.0 | 12107364.0 | 610455.385921 | None |
| 302 | LoyalCoin (LYL) | 0.0 | ↘-0.22% | ↗3.76% | ↓-10.63% | 0.00000037 | 9000000000.0 | 12101530.0 | 896247.637256 | None |
| 303 | GameCredits (GAME) | 0.18 | ↗0.26% | ↗3.65% | ↘-0.85% | 0.00002610 | 69010688.0 | 12085193.0 | 84981.3895695 | 84000000.0 |
| 304 | Hive Project (HVN) | 0.03 | ↗0.22% | ↑10.29% | ↗4.22% | 0.00000480 | 500000000.0 | 12067351.0 | 27256.392904 | None |
| 305 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.33% | ↑10.13% | ↗8.13% | 0.00000126 | 3413588495.0 | 11997291.0 | 296287.340453 | None |
| 306 | Trade Token (TIO) | 0.13 | ↘-0.5% | ↗5.68% | ↑17.8% | 0.00001986 | 223534823.0 | 11978908.0 | 21109.3142264 | None |
| 307 | DecentBet (DBET) | 0.09 | ↘-1.74% | ↗9.24% | ↗0.86% | 0.00001353 | 188242098.0 | 11850775.0 | 2145306.88949 | None |
| 308 | Pura (PURA) | 0.07 | ↗1.31% | ↓-11.47% | ↓-15.83% | 0.00001002 | 181352873.0 | 11729220.0 | 159670.870058 | 350000000.0 |
| 309 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.13% | ↗9.98% | ↑24.2% | 0.00000208 | 1362278592.0 | 11581110.0 | 974690.881296 | None |
| 310 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.21% | ↗3.03% | ↗1.69% | 0.00000021 | 21000000000.0 | 11494652.0 | 22550.1039836 | 21000000000.0 |
| 311 | Primas (PST) | 0.22 | ↘-0.73% | ↗9.57% | ↗9.13% | 0.00003225 | 101342466.0 | 11399002.0 | 6446613.819 | None |
| 312 | REPO (REPO) | 0.1 | ↑12.73% | ↑19.19% | ↑19.1% | 0.00001540 | 356999900.0 | 11358680.0 | 96941.106292 | None |
| 313 | LGO Exchange (LGO) | 0.09 | ↗1.82% | ↑13.71% | ↘-4.45% | 0.00001322 | 217698062.0 | 11292301.0 | 19665.0152881 | None |
| 314 | Cashbery Coin (CBC) | 2.03 | ↘-0.31% | ↘-0.45% | ↗8.67% | 0.00030222 | 90005603.0 | 11247499.0 | 148307.764655 | None |
| 315 | Aurora DAO (AURA) | 0.08 | ↗1.19% | ↗6.05% | ↑28.56% | 0.00001201 | 1000000000.0 | 11216907.0 | 89276.2210611 | None |
| 316 | Ternio (TERN) | 0.03 | ↗0.39% | ↗7.31% | ↗9.74% | 0.00000403 | 999924400.0 | 11070323.0 | 23212.4691351 | None |
| 317 | Mass Vehicle Ledger (MVL) | 0.0 | ↗2.52% | ↗5.59% | ↓-20.73% | 0.00000034 | 30000000000.0 | 11026067.0 | 42402.3523157 | None |
| 318 | bitUSD (BITUSD) | 1.04 | ↗0.79% | ↘-0.85% | ↘-1.21% | 0.00015449 | 10612100.0 | 10998457.0 | 378961.83928 | None |
| 319 | ALQO (XLQ) | 0.19 | ↘-7.74% | ↗2.63% | ↑56.57% | 0.00002893 | 56306244.0 | 10910374.0 | 41151.34037 | 57879300.0 |
| 320 | LBRY Credits (LBC) | 0.06 | ↗0.59% | ↗4.11% | ↗1.61% | 0.00000839 | 565702256.0 | 10742119.0 | 120359.742027 | None |
| 321 | CloakCoin (CLOAK) | 2.06 | ↗0.89% | ↗4.96% | ↗8.65% | 0.00030759 | 5193852.0 | 10717589.0 | 290435.140341 | None |
| 322 | WePower (WPR) | 0.02 | ↘-0.15% | ↑14.39% | ↑28.52% | 0.00000333 | 745248183.0 | 10697928.0 | 1178496.62008 | None |
| 323 | Feathercoin (FTC) | 0.05 | ↘-0.82% | ↗3.06% | ↘-1.11% | 0.00000750 | 212606920.0 | 10692675.0 | 43582.2098169 | 336000000.0 |
| 324 | MinexCoin (MNX) | 2.5 | ↘-0.86% | ↗6.1% | ↑20.4% | 0.00037204 | 6000673.0 | 10687764.0 | 32851.1717374 | 19000000.0 |
| 325 | Soarcoin (SOAR) | 0.01 | ↗0.2% | ↗3.39% | ↗7.83% | 0.00000148 | 5000000000.0 | 10684348.0 | 7915.76007767 | 5000000000.0 |
| 326 | NANJCOIN (NANJ) | 0.0 | ↘-7.74% | ↗6.45% | ↘-6.63% | 0.00000008 | 30000000000.0 | 10618635.0 | 32692.1671305 | None |
| 327 | ATN (ATN) | 0.13 | ↘-1.63% | ↗5.88% | ↗5.38% | 0.00001872 | 210000000.0 | 10589671.0 | 137169.83214 | None |
| 328 | Moeda Loyalty Points (MDA) | 0.53 | ↘-0.94% | ↑10.17% | ↗9.84% | 0.00007970 | 19628888.0 | 10495435.0 | 127231.693948 | None |
| 329 | BABB (BAX) | 0.0 | ↘-2.45% | ↘-0.15% | ↘-5.34% | 0.00000007 | 50000000000.0 | 10484783.0 | 94632.1854245 | None |
| 330 | Mobius (MOBI) | 0.03 | ↗0.07% | ↑17.29% | ↑13.98% | 0.00000401 | 887990859.0 | 10379587.0 | 68011.1087402 | None |
| 331 | Rubycoin (RBY) | 0.39 | ↗0.19% | ↗8.69% | ↗5.33% | 0.00005850 | 26082082.0 | 10235442.0 | 3762.45050179 | None |
| 332 | Hydro (HYDRO) | 0.0 | ↘-0.41% | ↘-0.3% | ↘-4.06% | 0.00000052 | 11111111111.0 | 10211579.0 | 453948.560381 | None |
| 333 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.69% | ↗3.96% | ↑22.35% | 0.00000287 | 997991162.0 | 10199001.0 | 1191711.43478 | None |
| 334 | WABnetwork (WAB) | 0.0 | ↘-0.54% | ↘-3.94% | ↑14.97% | 0.00000017 | 25000000000.0 | 10098598.0 | 247762.182609 | None |
| 335 | Cobinhood (COB) | 0.03 | ↗0.82% | ↗6.77% | ↗3.09% | 0.00000405 | 1000000000.0 | 10089230.0 | 25685.0527118 | None |
| 336 | Stakenet (XSN) | 0.14 | ↘-0.67% | ↗2.45% | ↘-8.5% | 0.00002059 | 82498580.0 | 10080365.0 | 53997.9125285 | None |
| 337 | Internet Node Token (INT) | 0.03 | ↗0.53% | ↗4.69% | ↘-1.01% | 0.00000488 | 1000000000.0 | 10062074.0 | 684675.611975 | None |
| 338 | Cryptaur (CPT) | 0.0 | ↘-0.06% | ↗8.71% | ↗6.1% | 0.00000021 | 27662180148.0 | 10018375.0 | 43548.7510492 | None |
| 339 | Blox (CDT) | 0.01 | ↗1.19% | ↗8.36% | ↑29.76% | 0.00000221 | 1000000000.0 | 9979957.0 | 513781.517086 | None |
| 340 | TokenCard (TKN) | 0.41 | ↘-0.15% | ↗6.55% | ↗1.9% | 0.00006136 | 39406760.0 | 9971246.0 | 67834.0575844 | None |
| 341 | Neumark (NEU) | 0.35 | ↗0.01% | ↘-2.09% | ↓-11.21% | 0.00005152 | 53005272.0 | 9934973.0 | 30504.0885655 | 1500000000.0 |
| 342 | AppCoins (APPC) | 0.1 | ↘-0.14% | ↗4.34% | ↑40.64% | 0.00001470 | 246203093.0 | 9866250.0 | 614472.406109 | None |
| 343 | Counterparty (XCP) | 3.75 | ↗1.73% | ↑10.9% | ↘-4.46% | 0.00055877 | 2616029.0 | 9805873.0 | 32436.2064169 | None |
| 344 | Vexanium (VEX) | 0.01 | ↗0.05% | ↗1.7% | ↗4.13% | 0.00000212 | 1000000000.0 | 9805675.0 | 1101202.74383 | None |
| 345 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.3% | ↗5.69% | ↗4.43% | 0.00000049 | 4097545844.0 | 9757710.0 | 23651.4448035 | 10000000000.0 |
| 346 | HTMLCOIN (HTML) | 0.0 | ↘-1.6% | ↑55.65% | ↑58.44% | 0.00000003 | 80338130000.0 | 9749446.0 | 105293.905958 | None |
| 347 | Bulwark (BWK) | 0.82 | ↘-0.79% | ↗4.7% | ↘-3.47% | 0.00012283 | 12082983.0 | 9693623.0 | 13722.9927359 | 27000000.0 |
| 348 | Linda (LINDA) | 0.0 | ↗0.21% | ↗7.82% | ↗0.45% | 0.00000016 | 9044858549.0 | 9685219.0 | 87867.2719356 | 30000000000.0 |
| 349 | ContentBox (BOX) | 0.02 | ↗0.54% | ↗2.78% | ↗9.52% | 0.00000233 | 3000000000.0 | 9603092.0 | 2804159.70291 | None |
| 350 | Ink (INK) | 0.02 | ↘-1.29% | ↗8.58% | ↗4.82% | 0.00000308 | 1000000000.0 | 9584932.0 | 308356.227123 | 1000000000.0 |
| 351 | Refereum (RFR) | 0.0 | ↘-0.12% | ↗5.78% | ↗7.16% | 0.00000060 | 5000000000.0 | 9556470.0 | 1531633.30744 | None |
| 352 | WaBi (WABI) | 0.21 | ↗4.84% | ↑10.52% | ↑18.11% | 0.00003143 | 99218023.0 | 9540765.0 | 298225.887953 | None |
| 353 | Fortuna (FOTA) | 0.02 | ↗1.6% | ↗9.33% | ↘-9.53% | 0.00000309 | 1000000000.0 | 9481386.0 | 174437.011759 | None |
| 354 | Cofound.it (CFI) | 0.03 | ↘-0.24% | ↗7.09% | ↑14.29% | 0.00000434 | 500000000.0 | 9459872.0 | 707.546533674 | None |
| 355 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 20063.0737864 | None |
| 356 | GINcoin (GIN) | 2.9 | ↘-2.35% | ↗1.43% | ↑10.17% | 0.00043165 | 3212834.0 | 9289251.0 | 78434.0916871 | None |
| 357 | INS Ecosystem (INS) | 0.31 | ↗0.75% | ↗4.51% | ↑19.96% | 0.00004567 | 50000000.0 | 9284700.0 | 1186736.2327 | None |
| 358 | Crown (CRW) | 0.45 | ↑13.84% | ↘-1.7% | ↑129.92% | 0.00006734 | 20167571.0 | 9111324.0 | 3426715.61227 | 42000000.0 |
| 359 | Novacoin (NVC) | 4.1 | ↘-5.72% | ↑46.63% | ↑26.51% | 0.00061188 | 2186825.0 | 8976172.0 | 14924.0069395 | None |
| 360 | DECENT (DCT) | 0.17 | ↗0.01% | ↑10.06% | ↓-10.44% | 0.00002591 | 73197775.0 | 8916648.0 | 194010.102257 | None |
| 361 | NKN (NKN) | 0.05 | ↘-0.19% | ↗3.97% | ↗4.62% | 0.00000720 | 700000000.0 | 8900836.0 | 524648.750011 | 1000000000.0 |
| 362 | BitNewChain (BTN) | 0.05 | ↘-6.57% | ↗1.01% | ↘-6.95% | 0.00000738 | 561198550.0 | 8895050.0 | 85546.556609 | None |
| 363 | Dock (DOCK) | 0.02 | ↘-0.71% | ↗5.66% | ↑38.4% | 0.00000309 | 1000000000.0 | 8887925.0 | 2914713.30956 | None |
| 364 | OriginTrail (TRAC) | 0.03 | ↘-0.52% | ↑12.13% | ↘-7.21% | 0.00000475 | 500000000.0 | 8864123.0 | 16380.851892 | None |
| 365 | SwftCoin (SWFTC) | 0.0 | ↗1.41% | ↑11.83% | ↑13.52% | 0.00000036 | 10000000000.0 | 8817995.0 | 1533080.80294 | None |
| 366 | Rialto (XRL) | 0.11 | ↘-0.35% | ↑13.74% | ↑22.16% | 0.00001609 | 100000000.0 | 8782987.0 | 4648.81203889 | None |
| 367 | Etherparty (FUEL) | 0.02 | ↗1.15% | ↗9.41% | ↑50.73% | 0.00000246 | 1000000000.0 | 8704336.0 | 3358228.1123 | None |
| 368 | Shift (SHIFT) | 0.7 | ↘-0.47% | ↗6.1% | ↗2.03% | 0.00010401 | 12433597.0 | 8676076.0 | 27122.2169024 | None |
| 369 | Mothership (MSP) | 0.06 | ↗0.14% | ↗5.47% | ↑17.06% | 0.00000924 | 200000000.0 | 8674957.0 | 39049.3423372 | None |
| 370 | Delphy (DPY) | 0.19 | ↗0.71% | ↗2.85% | ↗1.27% | 0.00002860 | 100000000.0 | 8673690.0 | 1198530.74772 | None |
| 371 | Qubitica (QBIT) | 3.49 | ↘-0.01% | ↗8.5% | ↗7.26% | 0.00052068 | 10000000.0 | 8671400.0 | 2164.36786204 | None |
| 372 | KickCoin (KICK) | 0.02 | ↗0.41% | ↗3.53% | ↘-1.78% | 0.00000247 | 562198773.0 | 8670066.0 | 328443.981595 | None |
| 373 | Cred (LBA) | 0.03 | ↗0.41% | ↑11.39% | ↑16.47% | 0.00000412 | 1000000000.0 | 8658658.0 | 1344415.57735 | None |
| 374 | EDUCare (EKT) | 0.02 | ↘-1.28% | ↗0.75% | ↓-10.1% | 0.00000284 | 1000000000.0 | 8580212.0 | 476480.076085 | None |
| 375 | Content Neutrality Network (CNN) | 0.0 | ↗1.52% | ↗6.3% | ↗3.61% | 0.00000007 | 100000000000 | 8506085.0 | 1526016.18304 | None |
| 376 | E-Dinar Coin (EDR) | 0.01 | ↘-0.77% | ↗8.14% | ↑10.61% | 0.00000143 | 1011211988.0 | 8498712.0 | 79246.8747078 | 999999999999999 |
| 377 | Bean Cash (BITB) | 0.0 | ↗2.71% | ↗1.83% | ↑13.39% | 0.00000048 | 2618516000.0 | 8432216.0 | 418525.637607 | 50000000000.0 |
| 378 | Universa (UTNP) | 0.0 | ↘-0.46% | ↗4.5% | ↓-11.28% | 0.00000068 | 4997891952.0 | 8408924.0 | 571319.272708 | None |
| 379 | Rotharium (RTH) | 4.67 | ↑24.4% | ↗3.64% | ↑11.61% | 0.00069584 | 5207470.0 | 8379767.0 | 62288.6909078 | None |
| 380 | BitTube (TUBE) | 0.09 | ↗0.26% | ↗7.37% | ↑17.17% | 0.00001392 | 91269945.0 | 8356332.0 | 130854.689517 | None |
| 381 | Apex (CPX) | 0.02 | ↘-1.99% | ↗9.49% | ↑13.39% | 0.00000275 | 676989090.0 | 8100695.0 | 19711.8023408 | None |
| 382 | Smartlands (SLT) | 1.57 | ↘-0.02% | ↗2.56% | ↗3.23% | 0.00023474 | 7186785.0 | 8032865.0 | 229499.721787 | None |
| 383 | HempCoin (THC) | 0.03 | ↘-2.64% | ↓-11.97% | ↑15.35% | 0.00000480 | 244172892.0 | 7862837.0 | 120580.946354 | 300000000.0 |
| 384 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.28% | ↗1.9% | ↓-24.04% | 0.00000255 | 485000000.0 | 7757729.0 | 77696.3726395 | 500000000.0 |
| 385 | Mooncoin (MOON) | 0.0 | ↗0.24% | ↘-1.89% | ↘-2.76% | 0.000000005 | 224741520868 | 7741325.0 | 4552.80686926 | None |
| 386 | Diamond (DMD) | 2.62 | ↘-0.18% | ↗9.05% | ↗0.36% | 0.0003911 | 2948668.0 | 7736677.0 | 3807.92339005 | 4380000.0 |
| 387 | Loki (LOKI) | 0.28 | ↗0.03% | ↗9.25% | ↑49.93% | 0.00004168 | 32760137.0 | 7721355.0 | 84308.8202231 | None |
| 388 | RevolutionVR (RVR) | 0.04 | ↗0.23% | ↘-2.7% | ↑12.14% | 0.00000548 | 210000000.0 | 7719480.0 | 102154.904202 | 210000000.0 |
| 389 | COSS (COSS) | 0.06 | ↘-0.09% | ↗4.05% | ↗4.03% | 0.00000965 | 200000000.0 | 7688265.0 | 60283.4000407 | 200000000.0 |
| 390 | ARBITRAGE (ARB) | 1.76 | ↘-0.35% | ↑11.39% | ↗8.09% | 0.00026269 | 8761815.0 | 7682141.0 | 7562.17070004 | None |
| 391 | Hydro Protocol (HOT) | 0.01 | ↗0.02% | ↗5.75% | ↘-4.82% | 0.00000162 | 1560000000.0 | 7612758.0 | 109147.27986 | None |
| 392 | DIMCOIN (DIM) | 0.0 | ↗0.85% | ↑24.54% | ↗5.41% | 0.00000054 | 8986417068.0 | 7583389.0 | 68755.7325176 | 9000000000.0 |
| 393 | Dovu (DOV) | 0.02 | ↗1.0% | ↗6.26% | ↘-0.06% | 0.00000284 | 963761390.0 | 7573904.0 | 140335.3035 | None |
| 394 | DMarket (DMT) | 0.15 | ↘-0.58% | ↗3.24% | ↑11.16% | 0.00002237 | 56921773.0 | 7535004.0 | 228245.09672 | None |
| 395 | adToken (ADT) | 0.01 | ↗0.33% | ↗4.07% | ↑14.84% | 0.00000187 | 1000000000.0 | 7524263.0 | 343431.593182 | 1000000000.0 |
| 396 | Bitcoin Green (BITG) | 1.5 | ↗0.6% | ↗2.77% | ↘-5.49% | 0.00022362 | 5011873.0 | 7518963.0 | 22321.9024029 | 21000000.0 |
| 397 | Pepe Cash (PEPECASH) | 0.01 | ↑22.47% | ↑33.69% | ↑26.49% | 0.00000158 | 701884009.0 | 7458567.0 | 26884.876785 | None |
| 398 | Triggers (TRIG) | 0.23 | ↗0.09% | ↗4.0% | ↑12.22% | 0.00003440 | 32105578.0 | 7408276.0 | 495672.192224 | None |
| 399 | Phore (PHR) | 0.51 | ↗0.04% | ↗7.53% | ↗8.15% | 0.00007562 | 14597342.0 | 7404976.0 | 450868.780519 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↗0.2% | ↗5.85% | ↘-6.27% | 0.00000010 | 11060847916.0 | 7391552.0 | 17784.4922442 | None |
| 401 | SureRemit (RMT) | 0.01 | ↗0.39% | ↑21.64% | ↑25.94% | 0.00000220 | 1000000000.0 | 7369970.0 | 11432.24827 | None |
| 402 | YOYOW (YOYOW) | 0.03 | ↗0.46% | ↗8.34% | ↑22.79% | 0.00000375 | 300000000.0 | 7335744.0 | 519418.680252 | 1000000000.0 |
| 403 | Vitae (VITAE) | 1.0 | ↗0.2% | ↗7.98% | ↑14.01% | 0.0001491 | 7351061.0 | 7326223.0 | 9485.51027896 | None |
| 404 | Eximchain (EXC) | 0.11 | ↗1.75% | ↗7.75% | ↗5.41% | 0.00001604 | 150000000.0 | 7242405.0 | 426621.125967 | None |
| 405 | Mercury (MER) | 0.07 | ↘-0.62% | ↗5.91% | ↑10.25% | 0.00001070 | 100000000.0 | 7175185.0 | 215833.659531 | None |
| 406 | Scorum Coins (SCR) | 0.24 | ↗0.18% | ↑27.25% | ↓-10.05% | 0.00003643 | 29265075.0 | 7152121.0 | 1460.39996427 | None |
| 407 | ZrCoin (ZRC) | 1.82 | ↘-0.27% | ↘-4.47% | ↑13.6% | 0.00027153 | 4988894.0 | 7117935.0 | 138015.751481 | None |
| 408 | Zebi (ZCO) | 0.01 | ↘-0.17% | ↗9.04% | ↗1.89% | 0.00000211 | 500000000.0 | 7073002.0 | 486204.850551 | 1000000000.0 |
| 409 | Everex (EVX) | 0.43 | ↗0.01% | ↗7.33% | ↑13.08% | 0.00006377 | 25000000.0 | 7059328.0 | 178624.01968 | None |
| 410 | Blocktix (TIX) | 0.17 | ↗0.32% | ↗5.49% | ↑65.83% | 0.00002590 | 62500000.0 | 6951541.0 | 1815801.59388 | None |
| 411 | Propy (PRO) | 0.36 | ↘-0.16% | ↗0.34% | ↑11.29% | 0.00005309 | 100000000.0 | 6947771.0 | 845191.084407 | None |
| 412 | Cashaa (CAS) | 0.01 | ↗0.08% | ↗9.41% | ↑14.74% | 0.00000202 | 1000000000.0 | 6915231.0 | 129551.372601 | None |
| 413 | Lamden (TAU) | 0.05 | ↗1.49% | ↑11.56% | ↗3.15% | 0.00000718 | 288090567.0 | 6848949.0 | 6632.20624664 | None |
| 414 | SPINDLE (SPD) | 0.0 | ↗0.15% | ↗7.66% | ↗5.93% | 0.00000024 | 10000000000.0 | 6840175.0 | 102824.956664 | None |
| 415 | Lunyr (LUN) | 2.97 | ↗0.48% | ↗6.47% | ↑18.59% | 0.00044295 | 2703356.0 | 6828406.0 | 524269.097609 | None |
| 416 | Olympus Labs (MOT) | 0.18 | ↘-0.36% | ↗5.61% | ↗0.37% | 0.00002648 | 100000000.0 | 6806516.0 | 523124.883144 | None |
| 417 | ECC (ECC) | 0.0 | ↓-19.79% | ↗4.78% | ↓-18.29% | 0.00000004 | 25000000000.0 | 6708732.0 | 9659.17160055 | 25000000000.0 |
| 418 | FNKOS (FNKOS) | 0.05 | ↑12.46% | ↗6.49% | ↗8.13% | 0.00000724 | 1000000000.0 | 6691253.0 | 3341.28107495 | None |
| 419 | Constellation (DAG) | 0.01 | ↗0.81% | ↑14.04% | ↗3.47% | 0.00000158 | 4000000000.0 | 6676863.0 | 167391.960305 | None |
| 420 | Blackmoon (BMC) | 0.3 | ↗0.49% | ↗5.38% | ↗6.7% | 0.00004510 | 60000000.0 | 6632058.0 | 365263.721716 | None |
| 421 | TraDove B2BCoin (BBC) | 0.01 | ↘-1.33% | ↑17.93% | ↑16.01% | 0.00000196 | 1000000000.0 | 6565154.0 | 258164.324723 | None |
| 422 | Humaniq (HMQ) | 0.04 | ↗0.22% | ↑13.07% | ↗9.32% | 0.00000527 | 206618753.0 | 6553424.0 | 157770.07868 | 920952070.0 |
| 423 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.39% | ↗7.36% | ↑11.7% | 0.00001304 | 116158667.0 | 6505718.0 | 839823.166984 | None |
| 424 | YEE (YEE) | 0.0 | ↘-0.63% | ↗7.49% | ↗2.3% | 0.00000071 | 10000000000.0 | 6492600.0 | 58487.0696932 | None |
| 425 | MktCoin (MLM) | 0.01 | ↗2.14% | ↑21.63% | ↑18.39% | 0.00000083 | 2220970019.0 | 6481986.0 | 41559.54786 | None |
| 426 | Polybius (PLBT) | 1.63 | ↘-6.63% | ↗0.41% | ↓-11.01% | 0.00024337 | 3969565.0 | 6481229.0 | 6935.62751419 | None |
| 427 | Monetha (MTH) | 0.03 | ↗0.46% | ↑16.16% | ↑53.35% | 0.00000442 | 402400000.0 | 6468672.0 | 3976622.61528 | None |
| 428 | BlackCoin (BLK) | 0.08 | ↗0.92% | ↗0.46% | ↗2.57% | 0.00001265 | 75791194.0 | 6430762.0 | 372167.513749 | None |
| 429 | Mossland (MOC) | 0.04 | ↘-2.12% | ↗5.55% | ↗0.64% | 0.00000564 | 500000000.0 | 6387544.0 | 30090.9123074 | None |
| 430 | EBCoin (EBC) | 0.0 | ↘-0.46% | ↘-1.73% | ↓-17.51% | 0.00000027 | 10295055166.0 | 6367453.0 | 91824.4531651 | None |
| 431 | ProChain (PRA) | 0.13 | ↗1.04% | ↘-1.53% | ↓-32.34% | 0.00001915 | 100000000.0 | 6366718.0 | 572232.613277 | None |
| 432 | Boolberry (BBR) | 0.53 | ↗0.2% | ↗4.85% | ↗4.14% | 0.00007849 | 12082106.0 | 6361895.0 | 726.78545291 | 18450000.0 |
| 433 | SpaceChain (SPC) | 0.01 | ↘-1.41% | ↗1.63% | ↘-3.91% | 0.00000184 | 1000000000.0 | 6356869.0 | 32124.6765306 | None |
| 434 | DADI (DADI) | 0.08 | ↘-0.09% | ↘-0.63% | ↗8.02% | 0.00001265 | 100000000.0 | 6327415.0 | 1004856.90952 | 100000000.0 |
| 435 | Viberate (VIB) | 0.04 | ↘-0.08% | ↗5.86% | ↑21.94% | 0.00000538 | 200000000.0 | 6318436.0 | 1279559.30917 | None |
| 436 | Clams (CLAM) | 1.96 | ↘-0.49% | ↗7.15% | ↓-20.6% | 0.00029179 | 16886903.0 | 6316532.0 | 25014.8452001 | None |
| 437 | HalalChain (HLC) | 0.02 | ↗1.36% | ↗9.42% | ↗7.27% | 0.00000317 | 1000000000.0 | 6303038.0 | 74132.1096046 | None |
| 438 | Flash (FLASH) | 0.01 | ↗0.2% | ↑11.98% | ↗8.89% | 0.00000104 | 900000000.0 | 6292548.0 | 1550.2166576 | 900000000.0 |
| 439 | Mozo Token (MOZO) | 0.01 | ↑52.25% | ↗9.97% | ↑11.2% | 0.00000123 | 5000000000.0 | 6261945.0 | 11285.3493353 | None |
| 440 | Synereo (AMP) | 0.06 | ↘-0.32% | ↗2.85% | ↘-2.9% | 0.00000925 | 622410799.0 | 6252514.0 | 55643.7551489 | None |
| 441 | Crowd Machine (CMCT) | 0.01 | ↗1.97% | ↗3.08% | ↗7.29% | 0.00000198 | 2000000000.0 | 6245713.0 | 229076.548659 | None |
| 442 | PolySwarm (NCT) | 0.0 | ↘-0.38% | ↗4.3% | ↑13.01% | 0.00000060 | 1885913076.0 | 6213967.0 | 6323.42295521 | None |
| 443 | ZPER (ZPR) | 0.01 | ↘-0.05% | ↑25.62% | ↑32.77% | 0.00000081 | 2050000000.0 | 6162487.0 | 656296.856028 | None |
| 444 | Melon (MLN) | 10.27 | ↘-0.28% | ↗7.28% | ↓-12.76% | 0.00153062 | 749400.0 | 6154962.0 | 135599.365634 | None |
| 445 | Russian Miner Coin (RMC) | 4053.98 | ↗0.2% | ↘-1.66% | ↘-0.89% | 0.60428337 | 10757.0 | 6109341.0 | 5860.07208073 | None |
| 446 | Hi Mutual Society (HMC) | 0.02 | ↗0.23% | ↗5.78% | ↗7.05% | 0.00000224 | 1000000000.0 | 6079814.0 | 177948.904461 | None |
| 447 | Experience Points (XP) | 0.0 | ↘-2.39% | ↗9.78% | ↗1.72% | 0.000000004 | 278768002287 | 6073132.0 | 22049.5737257 | None |
| 448 | DeviantCoin (DEV) | 0.54 | ↗0.3% | ↗4.9% | ↗5.76% | 0.00008081 | 13236951.0 | 6048782.0 | 28130.5117067 | None |
| 449 | Peerplays (PPY) | 1.33 | ↗0.19% | ↑31.27% | ↗2.12% | 0.00019799 | 5556044.0 | 5957360.0 | 145841.417223 | None |
| 450 | PotCoin (POT) | 0.03 | ↗1.25% | ↗1.71% | ↓-24.83% | 0.00000398 | 220689983.0 | 5893623.0 | 94560.9945703 | 420000000.0 |
| 451 | Everus (EVR) | 0.01 | ↗0.2% | ↘-1.61% | ↗2.9% | 0.00000168 | 1000000000.0 | 5877875.0 | 1261.19515168 | None |
| 452 | New Power Coin (NPW) | 0.45 | ↗0.25% | ↗5.94% | ↘-3.23% | 0.00006779 | 14998372.0 | 5864126.0 | 5836.50171726 | None |
| 453 | SwissBorg (CHSB) | 0.01 | ↘-0.62% | ↑17.98% | ↑22.47% | 0.00000151 | 1000000000.0 | 5829788.0 | 65930.1247408 | None |
| 454 | QunQun (QUN) | 0.01 | ↗1.75% | ↗5.32% | ↗2.85% | 0.00000121 | 1500000000.0 | 5771567.0 | 1127423.03841 | None |
| 455 | LinkEye (LET) | 0.01 | ↘-2.32% | ↗7.43% | ↗7.45% | 0.00000143 | 1000000000.0 | 5768420.0 | 671249.684787 | None |
| 456 | TE-FOOD (TFD) | 0.01 | ↗2.26% | ↑10.78% | ↑10.12% | 0.00000172 | 567917833.0 | 5756293.0 | 20791.2728894 | 1000000000.0 |
| 457 | Unikoin Gold (UKG) | 0.04 | ↗2.7% | ↗5.45% | ↗4.38% | 0.00000606 | 1000000000.0 | 5747933.0 | 38744.1485825 | None |
| 458 | LATOKEN (LA) | 0.07 | ↗0.66% | ↓-34.92% | ↗1.98% | 0.00001047 | 400000000.0 | 5691515.0 | 1927152.13671 | 1000000000.0 |
| 459 | Bankex (BKX) | 0.07 | ↘-0.07% | ↑10.42% | ↗6.55% | 0.00001067 | 400000000.0 | 5612979.0 | 1230836.26032 | None |
| 460 | DeepOnion (ONION) | 0.35 | ↘-0.59% | ↗7.6% | ↗8.52% | 0.00005256 | 20853768.0 | 5602666.0 | 15615.6623718 | 25000000.0 |
| 461 | Datum (DAT) | 0.01 | ↗2.73% | ↑13.8% | ↑23.92% | 0.00000092 | 2653841598.0 | 5576191.0 | 326474.929515 | None |
| 462 | FirstBlood (1ST) | 0.07 | ↘-0.1% | ↗3.1% | ↗0.29% | 0.00000970 | 93468691.0 | 5569155.0 | 965265.61072 | None |
| 463 | Sentinel Protocol (UPP) | 0.03 | ↘-1.72% | ↗3.2% | ↑18.8% | 0.00000407 | 500000000.0 | 5545092.0 | 2493960.81494 | None |
| 464 | Swarm (SWM) | 0.11 | ↘-0.81% | ↗1.02% | ↓-27.32% | 0.00001582 | 100000000.0 | 5426065.0 | 14837.688827 | None |
| 465 | FansTime (FTI) | 0.0 | ↘-4.36% | ↘-0.12% | ↓-25.83% | 0.00000028 | 10000000000.0 | 5359092.0 | 488080.395078 | None |
| 466 | Uquid Coin (UQC) | 0.53 | ↗0.17% | ↑96.84% | ↑10.77% | 0.00007973 | 40000000.0 | 5348718.0 | 346143.656069 | None |
| 467 | LocalCoinSwap (LCS) | 0.13 | ↘-0.43% | ↗2.91% | ↗5.41% | 0.00001995 | 72732420.0 | 5346040.0 | 26814.3967389 | None |
| 468 | Cardstack (CARD) | 0.0 | ↘-1.51% | ↗2.83% | ↘-4.79% | 0.00000032 | 6000000000.0 | 5281535.0 | 196698.911435 | None |
| 469 | Myriad (XMY) | 0.0 | ↘-5.51% | ↑12.43% | ↑12.48% | 0.00000049 | 1606243000.0 | 5281261.0 | 184242.047993 | None |
| 470 | GridCoin (GRC) | 0.01 | ↘-0.11% | ↘-1.06% | ↓-31.63% | 0.00000201 | 390312753.0 | 5267038.0 | 45592.8256573 | None |
| 471 | XinFin Network (XDCE) | 0.0 | ↗0.32% | ↗1.49% | ↗7.38% | 0.00000021 | 15000000000.0 | 5247740.0 | 348464.298287 | None |
| 472 | Envion (EVN) | 0.05 | ↗0.16% | ↗7.28% | ↑26.04% | 0.00000702 | 127425494.0 | 5244657.0 | 6325.53418686 | None |
| 473 | Havven (HAV) | 0.08 | ↘-0.82% | ↗3.25% | ↗0.1% | 0.00001209 | 100000000.0 | 5163224.0 | 237250.522597 | None |
| 474 | Ivy (IVY) | 0.02 | ↘-0.1% | ↘-1.83% | ↘-7.62% | 0.00000255 | 1610924200.0 | 5148441.0 | 5497.68631208 | None |
| 475 | TaaS (TAAS) | 0.63 | ↘-0.11% | ↗4.48% | ↑14.0% | 0.00009408 | 8146001.0 | 5141245.0 | 97392.4407416 | None |
| 476 | Oyster (PRL) | 0.06 | ↗0.34% | ↑10.51% | ↗5.69% | 0.00000901 | 98592692.0 | 5138142.0 | 36509.2933965 | None |
| 477 | OracleChain (OCT) | 0.17 | ↘-0.21% | ↗6.62% | ↘-2.19% | 0.00002544 | 200000000.0 | 5119469.0 | 32719.1745893 | None |
| 478 | Banca (BANCA) | 0.0 | ↘-0.77% | ↗5.97% | ↗3.61% | 0.00000004 | 20000000000.0 | 5117143.0 | 120904.931105 | None |
| 479 | Airbloc (ABL) | 0.03 | ↘-2.82% | ↑13.77% | ↑13.25% | 0.00000468 | 400000000.0 | 5112525.0 | 426416.413558 | None |
| 480 | ICE ROCK MINING (ROCK2) | 0.33 | ↘-0.36% | ↑10.54% | ↗5.67% | 0.00004848 | 15724272.0 | 5105393.0 | 5207.1829554 | None |
| 481 | Elastic (XEL) | 0.06 | ↗0.88% | ↘-4.73% | ↓-16.81% | 0.00000830 | 100000000.0 | 5105252.0 | 37573.1311518 | None |
| 482 | Bismuth (BIS) | 0.4 | ↘-1.44% | ↗7.47% | ↘-6.7% | 0.00006004 | 13270818.0 | 5080365.0 | 10989.6291834 | 109999978.0 |
| 483 | Incent (INCNT) | 0.11 | ↗0.2% | ↗1.6% | ↘-3.41% | 0.00001645 | 46016624.0 | 5079187.0 | 4058.39139597 | None |
| 484 | GET Protocol (GET) | 0.45 | ↘-0.15% | ↗6.02% | ↘-7.47% | 0.00006640 | 33368773.0 | 5072637.0 | 44393.8583491 | None |
| 485 | BrahmaOS (BRM) | 0.01 | ↘-3.44% | ↑16.19% | ↑32.87% | 0.00000121 | 3000000000.0 | 5039469.0 | 24802.0098227 | None |
| 486 | AiLink Token (ALI) | 0.0 | ↘-1.39% | ↘-3.8% | ↓-17.03% | 0.00000054 | 10000000000.0 | 5028391.0 | 1657772.14541 | None |
| 487 | Change (CAG) | 0.14 | ↗0.21% | ↗5.1% | ↑11.64% | 0.00002015 | 79184116.0 | 5017089.0 | 16646.0357665 | None |
| 488 | Cappasity (CAPP) | 0.01 | ↘-0.03% | ↑10.48% | ↗2.94% | 0.00000150 | 663271025.0 | 5002607.0 | 454541.074781 | None |
| 489 | Thingschain (TIC) | 0.0 | ↘-3.29% | ↑35.47% | ↑29.0% | 0.00000006 | 26000000000.0 | 4980379.0 | 3528269.12556 | None |
| 490 | Sentinel (SENT) | 0.0 | ↗3.28% | ↑20.12% | ↑20.43% | 0.00000037 | 2000000000.0 | 4978523.0 | 127611.757867 | None |
| 491 | Spectrecoin (XSPEC) | 0.24 | ↗0.19% | ↗5.91% | ↗8.6% | 0.00003550 | 20785264.0 | 4950392.0 | 3348.16763818 | None |
| 492 | POPCHAIN (PCH) | 0.01 | ↗0.8% | ↘-0.28% | ↓-12.96% | 0.00000222 | 2000000000.0 | 4914474.0 | 712352.813169 | None |
| 493 | FLO (FLO) | 0.03 | ↗0.99% | ↑34.3% | ↗0.64% | 0.00000497 | 146669426.0 | 4886556.0 | 7683.7037791 | 160000000.0 |
| 494 | I/O Coin (IOC) | 0.28 | ↘-0.79% | ↗6.69% | ↗7.05% | 0.00004226 | 16965463.0 | 4809896.0 | 4266.86964048 | None |
| 495 | Blockport (BPT) | 0.09 | ↗4.01% | ↑11.1% | ↑15.94% | 0.00001355 | 69434800.0 | 4806289.0 | 60566.1384755 | None |
| 496 | OAX (OAX) | 0.19 | ↗0.87% | ↗3.1% | ↑34.56% | 0.00002862 | 100000000.0 | 4802299.0 | 1370350.53935 | None |
| 497 | Bezant (BZNT) | 0.02 | ↗2.8% | ↑16.05% | ↓-10.17% | 0.00000233 | 1000000000.0 | 4768804.0 | 352778.891685 | None |
| 498 | LockTrip (LOC) | 0.51 | ↗0.32% | ↗4.61% | ↗9.79% | 0.00007649 | 18585933.0 | 4768383.0 | 71539.2543082 | None |
| 499 | Eroscoin (ERO) | 0.03 | ↗5.96% | ↗6.97% | ↗1.87% | 0.00000379 | 240000000.0 | 4753749.0 | 5533.14253858 | None |
| 500 | STK (STK) | 0.01 | ↗3.35% | ↗1.31% | ↑27.91% | 0.00000207 | 500000000.0 | 4742450.0 | 266060.733126 | None |
Hemos estado generando este informe durante 92 días.
@dailyspanish, I gave you a vote!
If you follow me, I will also follow you in return!