Tendencias diarias de criptomoneda (2018-09-22)
(Informe Diario Número 93)
Fecha de Generación del Informe: 2018-09-22 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-22 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 222944870511.0 |
| Volumen Total del Mercado (USD) | 24104276706.0 |
| Dominancia del Bitcoin en el Mercado (%) | 51.74 |
| Monedas Activas | 893 |
| Activos Activos | 1095 |
| Mercados Activos | 14155 |
| Última Actualización | 2018-09-22 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6673.27 | ↗0.56% | ↘-0.55% | ↗2.28% | 1.0 | 17281487.0 | 115324000762 | 6035654250.46 | 21000000.0 |
| 2 | Ethereum (ETH) | 237.75 | ↗1.41% | ↗5.09% | ↗9.42% | 0.03553543 | 102113701.0 | 24277386051.0 | 2713379702.43 | None |
| 3 | XRP (XRP) | 0.58 | ↗4.23% | ↑23.63% | ↑107.58% | 0.00008687 | 99991841593.0 | 23141321517.0 | 4948005128.25 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 477.78 | ↗1.61% | ↘-0.7% | ↗5.83% | 0.07141272 | 17361988.0 | 8295285687.0 | 553258519.898 | 21000000.0 |
| 5 | EOS (EOS) | 6.0 | ↗2.48% | ↗3.85% | ↑11.72% | 0.00089678 | 1006245120.0 | 5437379085.0 | 1024413567.92 | None |
| 6 | Stellar (XLM) | 0.24 | ↗1.96% | ↘-2.87% | ↑16.82% | 0.00003547 | 104303927518 | 4457989913.0 | 170765949.014 | None |
| 7 | Litecoin (LTC) | 58.85 | ↗1.34% | ↗1.52% | ↗2.34% | 0.00879429 | 58401181.0 | 3436743953.0 | 379679955.565 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↘-0.38% | ↘-1.07% | ↘-0.93% | 0.00014806 | 3080109502.0 | 2780014087.0 | 5181813536.22 | None |
| 9 | Cardano (ADA) | 0.08 | ↗2.34% | ↘-1.71% | ↑19.75% | 0.00001236 | 31112483745.0 | 2143653658.0 | 182862884.294 | 45000000000.0 |
| 10 | Monero (XMR) | 120.0 | ↗0.99% | ↗0.19% | ↘-0.15% | 0.01793325 | 16427470.0 | 1971306508.0 | 39974219.7148 | None |
| 11 | Dash (DASH) | 201.74 | ↗1.22% | ↘-2.15% | ↗6.32% | 0.03014841 | 8334244.0 | 1681338275.0 | 196073067.295 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.59 | ↗2.16% | ↗1.85% | ↗2.28% | 0.00008862 | 2779530283.0 | 1647921897.0 | 49991812.011 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗2.27% | ↗0.75% | ↑14.75% | 0.00000345 | 99000000000.0 | 1515570261.0 | 276072526.933 | None |
| 14 | NEO (NEO) | 18.8 | ↗2.12% | ↘-0.37% | ↗3.28% | 0.00280952 | 100000000.0 | 1221804651.0 | 119413772.236 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.41 | ↗1.3% | ↗0.39% | ↗1.84% | 0.00170603 | 104726977.0 | 1195367063.0 | 239143306.331 | None |
| 16 | Binance Coin (BNB) | 10.09 | ↗0.99% | ↘-1.14% | ↘-0.03% | 0.00150857 | 192443301.0 | 1134891330.0 | 30486495.8258 | None |
| 17 | Tezos (XTZ) | 1.65 | ↗0.95% | ↘-6.47% | ↘-1.36% | 0.00024731 | 763306930.0 | 1005173800.0 | 4038653.62069 | None |
| 18 | NEM (XEM) | 0.09 | ↗1.81% | ↘-1.24% | ↗4.17% | 0.00001412 | 8999999999.0 | 850157919.0 | 18720956.8659 | None |
| 19 | VeChain (VET) | 0.01 | ↗1.45% | ↘-3.5% | ↘-2.9% | 0.00000205 | 86712634466.0 | 760563262.0 | 29818714.0472 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.51% | ↘-3.88% | ↘-8.82% | 0.00000085 | 116239053687 | 658003087.0 | 21488005.8976 | None |
| 21 | Zcash (ZEC) | 122.63 | ↗0.36% | ↘-0.52% | ↗0.9% | 0.01832967 | 4852144.0 | 595038043.0 | 123670701.358 | None |
| 22 | OmiseGO (OMG) | 3.53 | ↗2.25% | ↘-0.19% | ↗0.54% | 0.00052824 | 140245398.0 | 495650646.0 | 51476811.1179 | None |
| 23 | Ontology (ONT) | 2.08 | ↗3.27% | ↗8.74% | ↑12.35% | 0.00031034 | 1000000000.0 | 382472344.0 | 99925527.5723 | None |
| 24 | Bitcoin Gold (BTG) | 22.08 | ↗0.97% | ↘-1.72% | ↗8.69% | 0.00329993 | 17347586.0 | 380793266.0 | 7029385.70819 | 21000000.0 |
| 25 | Lisk (LSK) | 3.41 | ↗1.04% | ↘-1.21% | ↘-2.06% | 0.00050945 | 125624024.0 | 376245741.0 | 8493234.10606 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗1.95% | ↗0.01% | ↗4.19% | 0.00000030 | 184062446582 | 369257046.0 | 2741890.26994 | 184470000000 |
| 27 | Qtum (QTUM) | 3.75 | ↗1.79% | ↘-4.09% | ↗7.97% | 0.0005601 | 100907848.0 | 333168191.0 | 190060347.111 | None |
| 28 | BitShares (BTS) | 0.12 | ↗0.53% | ↘-1.45% | ↑10.12% | 0.00001827 | 2659980000.0 | 325103941.0 | 12173518.237 | 3600570502.0 |
| 29 | Nano (NANO) | 2.44 | ↗2.0% | ↘-6.45% | ↘-8.22% | 0.00036439 | 133248289.0 | 324847344.0 | 17808721.2373 | 133248290.0 |
| 30 | 0x (ZRX) | 0.6 | ↗1.3% | ↘-2.49% | ↗4.2% | 0.00008972 | 1000000000.0 | 323857170.0 | 22535033.6596 | None |
| 31 | Decred (DCR) | 37.63 | ↗1.48% | ↘-0.33% | ↘-0.11% | 0.00562421 | 8511365.0 | 320270822.0 | 1107000.3312 | 21000000.0 |
| 32 | Maker (MKR) | 428.66 | ↗1.06% | ↗0.09% | ↗2.51% | 0.06407028 | 1000000.0 | 312162096.0 | 925576.267721 | None |
| 33 | Bitcoin Diamond (BCD) | 1.81 | ↗1.5% | ↘-4.39% | ↘-5.76% | 0.00026993 | 156756875.0 | 277677679.0 | 4643624.46034 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.03 | ↗0.64% | ↘-2.74% | ↗0.38% | 0.00000377 | 10826577087.0 | 272870636.0 | 6187248.43156 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗1.25% | ↘-3.17% | ↗3.1% | 0.00000521 | 12600000000.0 | 271400190.0 | 16253426.4011 | None |
| 36 | ICON (ICX) | 0.67 | ↗1.9% | ↘-0.91% | ↗3.99% | 0.00009944 | 800460000.0 | 257769602.0 | 29517714.0727 | None |
| 37 | Steem (STEEM) | 0.85 | ↗1.35% | ↗0.68% | ↑16.77% | 0.0001264 | 295621977.0 | 235637686.0 | 5007259.19292 | None |
| 38 | Aeternity (AE) | 1.0 | ↗1.55% | ↘-0.18% | ↗0.02% | 0.00014989 | 273685830.0 | 233684352.0 | 8039007.14657 | None |
| 39 | Verge (XVG) | 0.02 | ↗2.17% | ↘-0.94% | ↑13.13% | 0.00000224 | 15172086051.0 | 227788075.0 | 11829883.9957 | 16555000000.0 |
| 40 | Waves (WAVES) | 2.16 | ↗1.63% | ↘-4.92% | ↘-6.79% | 0.00032217 | 100000000.0 | 215548380.0 | 10136112.6993 | None |
| 41 | Siacoin (SC) | 0.01 | ↗1.43% | ↘-2.22% | ↗5.75% | 0.00000086 | 36979595469.0 | 212278651.0 | 5638434.84026 | None |
| 42 | Bytom (BTM) | 0.18 | ↗1.0% | ↘-1.24% | ↗6.06% | 0.00002699 | 1407000000.0 | 181011133.0 | 65026022.678 | None |
| 43 | Metaverse ETP (ETP) | 3.47 | ↗0.07% | ↘-0.32% | ↗3.03% | 0.0005183 | 56427160.0 | 179254669.0 | 4045519.53334 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.17 | ↗3.28% | ↗2.27% | ↑10.04% | 0.00002606 | 1500000000.0 | 174323905.0 | 6762220.3509 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗3.01% | ↘-3.33% | ↘-1.21% | 0.00000022 | 280255193861 | 167625422.0 | 4900092.42915 | None |
| 46 | Augur (REP) | 13.41 | ↗0.67% | ↘-2.7% | ↘-2.59% | 0.0020048 | 11000000.0 | 147543679.0 | 4525249.59697 | None |
| 47 | Stratis (STRAT) | 1.45 | ↗2.13% | ↗1.46% | ↗0.53% | 0.00021715 | 99023819.0 | 143867704.0 | 2918397.88282 | None |
| 48 | Holo (HOT) | 0.0 | ↗1.8% | ↘-5.77% | ↘-5.98% | 0.00000016 | 177619433541 | 142707663.0 | 8830728.79904 | None |
| 49 | Golem (GNT) | 0.14 | ↗1.14% | ↘-2.74% | ↗9.72% | 0.00002154 | 1000000000.0 | 138223626.0 | 3222093.77454 | None |
| 50 | Status (SNT) | 0.04 | ↗1.44% | ↘-3.57% | ↑11.97% | 0.00000551 | 6804870174.0 | 128049860.0 | 10699034.4811 | None |
| 51 | Komodo (KMD) | 1.14 | ↗1.67% | ↘-1.13% | ↑11.59% | 0.000171 | 109807223.0 | 125626443.0 | 950999.671668 | None |
| 52 | Cryptonex (CNX) | 2.23 | ↗3.91% | ↗5.12% | ↗5.78% | 0.00033286 | 106921936.0 | 123536463.0 | 5027237.71522 | 210000000.0 |
| 53 | MaidSafeCoin (MAID) | 0.27 | ↗0.96% | ↗0.19% | ↑10.44% | 0.00003990 | 452552412.0 | 120833585.0 | 1275228.07866 | None |
| 54 | MOAC (MOAC) | 1.93 | ↘-0.24% | ↗0.96% | ↗0.14% | 0.00028821 | 151205864.0 | 120444306.0 | 1291720.75355 | None |
| 55 | RChain (RHOC) | 0.31 | ↗0.65% | ↗0.61% | ↘-1.58% | 0.00004705 | 870663574.0 | 120305713.0 | 354950.343915 | 1000000000.0 |
| 56 | Waltonchain (WTC) | 2.96 | ↗1.1% | ↘-6.9% | ↘-5.06% | 0.00044171 | 70000000.0 | 118635675.0 | 11186571.3641 | 100000000.0 |
| 57 | Chainlink (LINK) | 0.34 | ↗1.31% | ↘-6.47% | ↑24.71% | 0.00005056 | 1000000000.0 | 118405906.0 | 4617901.28651 | None |
| 58 | Populous (PPT) | 3.08 | ↗0.65% | ↘-1.94% | ↓-11.15% | 0.00046092 | 53252246.0 | 114112459.0 | 3099645.44169 | 53252246.0 |
| 59 | Mithril (MITH) | 0.29 | ↗1.34% | ↘-1.59% | ↗7.49% | 0.00004319 | 1000000000.0 | 111942973.0 | 19691528.771 | None |
| 60 | Ardor (ARDR) | 0.11 | ↗0.99% | ↘-3.02% | ↑12.89% | 0.00001673 | 998999495.0 | 111789166.0 | 2372916.95531 | 998999495.0 |
| 61 | IOST (IOST) | 0.01 | ↗2.17% | ↘-2.03% | ↗7.5% | 0.00000194 | 21000000000.0 | 108853428.0 | 15481914.6896 | None |
| 62 | Wanchain (WAN) | 0.99 | ↗0.36% | ↘-2.11% | ↗8.31% | 0.00014793 | 210000000.0 | 105060299.0 | 3854409.66295 | None |
| 63 | KuCoin Shares (KCS) | 1.14 | ↗0.87% | ↘-0.51% | ↗3.05% | 0.0001697 | 180730576.0 | 103012332.0 | 304293.40836 | None |
| 64 | Hshare (HSR) | 2.33 | ↗0.8% | ↗0.71% | ↗2.76% | 0.00034843 | 43511371.0 | 101431491.0 | 2792293.63168 | 84000000.0 |
| 65 | Aion (AION) | 0.45 | ↗1.19% | ↘-3.76% | ↘-0.52% | 0.00006678 | 465934587.0 | 99922599.0 | 1903159.35315 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↗1.93% | ↘-5.27% | ↘-4.98% | 0.00000050 | 28808713174.0 | 96417804.0 | 2787124.39906 | None |
| 67 | TrueUSD (TUSD) | 1.0 | ↗0.53% | ↘-0.28% | ↘-0.17% | 0.00014936 | 93536599.0 | 93472383.0 | 25715618.2399 | None |
| 68 | Aurora (AOA) | 0.03 | ↗1.73% | ↓-16.55% | ↑29.73% | 0.00000392 | 10000000000.0 | 90755786.0 | 938501.142585 | None |
| 69 | MonaCoin (MONA) | 1.44 | ↘-1.2% | ↑13.15% | ↑49.93% | 0.00021482 | 62442725.0 | 89758930.0 | 13423049.2068 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗2.65% | ↗1.16% | ↗0.18% | 0.00000004 | 1963173416169 | 88496017.0 | 112216.871828 | 8000000000000 |
| 71 | FunFair (FUN) | 0.02 | ↗2.91% | ↘-3.39% | ↑25.07% | 0.00000262 | 10999873621.0 | 87869796.0 | 1480380.20688 | None |
| 72 | Huobi Token (HT) | 1.76 | ↗1.04% | ↘-1.74% | ↗0.97% | 0.0002625 | 500000000.0 | 87812194.0 | 25468983.738 | None |
| 73 | Dropil (DROP) | 0.0 | ↗0.95% | ↘-5.51% | ↘-5.59% | 0.00000060 | 30000000000.0 | 87439446.0 | 221474.939275 | None |
| 74 | aelf (ELF) | 0.35 | ↗2.34% | ↗1.05% | ↗6.48% | 0.00005196 | 280000000.0 | 86906157.0 | 9593861.84692 | 1000000000.0 |
| 75 | Decentraland (MANA) | 0.08 | ↗2.81% | ↘-5.92% | ↑11.01% | 0.00001154 | 2644403343.0 | 81068151.0 | 4728290.35317 | None |
| 76 | Bancor (BNT) | 1.51 | ↗1.01% | ↗3.2% | ↗7.93% | 0.0002253 | 78144927.0 | 80608293.0 | 3417658.27075 | None |
| 77 | TenX (PAY) | 0.72 | ↗0.48% | ↘-1.57% | ↑11.34% | 0.00010715 | 205218256.0 | 78362288.0 | 5945807.78523 | None |
| 78 | QASH (QASH) | 0.22 | ↘-0.73% | ↗4.56% | ↗3.89% | 0.00003326 | 1000000000.0 | 77892402.0 | 723729.93788 | None |
| 79 | Horizen (ZEN) | 16.04 | ↗1.26% | ↗0.16% | ↘-0.68% | 0.00239781 | 4772225.0 | 76558407.0 | 634294.33043 | 21000000.0 |
| 80 | DigixDAO (DGD) | 37.19 | ↗0.44% | ↗0.57% | ↗1.68% | 0.00555797 | 2000000.0 | 74370767.0 | 542359.006075 | None |
| 81 | Ark (ARK) | 0.71 | ↗1.22% | ↘-2.87% | ↗5.66% | 0.00010539 | 136566828.0 | 74256722.0 | 782923.337854 | None |
| 82 | Nxt (NXT) | 0.07 | ↗0.93% | ↗2.56% | ↑10.69% | 0.00001078 | 998999942.0 | 72076732.0 | 2257497.89877 | 1000000000.0 |
| 83 | Power Ledger (POWR) | 0.18 | ↗1.05% | ↑12.99% | ↑32.55% | 0.00002754 | 1000000000.0 | 70794140.0 | 31804625.1489 | None |
| 84 | GXChain (GXS) | 1.18 | ↗0.52% | ↗1.37% | ↗9.04% | 0.00017623 | 100000000.0 | 70741695.0 | 5519663.15875 | 100000000.0 |
| 85 | Electroneum (ETN) | 0.01 | ↗1.08% | ↑14.53% | ↑57.76% | 0.00000131 | 7949318512.0 | 69617070.0 | 1212008.36356 | 21000000000.0 |
| 86 | Crypto.com (MCO) | 4.32 | ↗1.37% | ↘-4.21% | ↘-1.51% | 0.00064594 | 31587682.0 | 68254744.0 | 7584886.54971 | None |
| 87 | Nebulas (NAS) | 1.42 | ↗2.11% | ↘-3.61% | ↗1.91% | 0.00021277 | 100000000.0 | 64770902.0 | 4988568.33144 | 100000000.0 |
| 88 | WAX (WAX) | 0.07 | ↗1.09% | ↘-3.14% | ↑17.15% | 0.00001012 | 1850000000.0 | 63173735.0 | 438001.676267 | None |
| 89 | CyberMiles (CMT) | 0.09 | ↗0.78% | ↘-3.77% | ↑11.97% | 0.00001345 | 1000000000.0 | 62760350.0 | 10068585.4899 | None |
| 90 | Dragonchain (DRGN) | 0.26 | ↗1.86% | ↘-2.31% | ↑11.3% | 0.00003847 | 433494437.0 | 61371373.0 | 1014061.24817 | None |
| 91 | Theta Token (THETA) | 0.09 | ↗2.5% | ↘-1.52% | ↗6.29% | 0.00001340 | 1000000000.0 | 61327062.0 | 3695343.99479 | None |
| 92 | Bitcoin Private (BTCP) | 2.97 | ↗0.5% | ↘-4.46% | ↗1.28% | 0.00044321 | 20524490.0 | 60861183.0 | 95562.9833413 | 21000000.0 |
| 93 | PIVX (PIVX) | 1.03 | ↗2.25% | ↗6.1% | ↑15.2% | 0.00015459 | 56781166.0 | 58728552.0 | 814856.026196 | None |
| 94 | Mixin (XIN) | 132.34 | ↗1.02% | ↘-7.0% | ↓-23.21% | 0.01978108 | 1000000.0 | 58628087.0 | 48048.7922727 | None |
| 95 | Loopring (LRC) | 0.1 | ↘-0.38% | ↗3.35% | ↗7.16% | 0.00001514 | 1374956262.0 | 57943957.0 | 2400596.92474 | None |
| 96 | Emercoin (EMC) | 1.34 | ↗1.08% | ↗8.24% | ↑13.66% | 0.00020004 | 42118422.0 | 56371035.0 | 1050000.32506 | None |
| 97 | Elastos (ELA) | 7.09 | ↗1.88% | ↘-3.44% | ↓-14.52% | 0.0010598 | 33590108.0 | 54611592.0 | 2629658.70992 | None |
| 98 | Kin (KIN) | 0.0 | ↗0.07% | ↑10.24% | ↑10.39% | 0.00000001 | 10000000000000 | 54524500.0 | 432516.514056 | None |
| 99 | ZCoin (XZC) | 9.43 | ↘-0.99% | ↗0.16% | ↘-7.76% | 0.00140967 | 5694585.0 | 53707736.0 | 985171.946268 | 21400000.0 |
| 100 | Loom Network (LOOM) | 0.09 | ↗1.48% | ↗3.25% | ↑12.41% | 0.00001355 | 1000000000.0 | 53693514.0 | 5716424.2325 | None |
| 101 | Dai (DAI) | 1.0 | ↗0.63% | ↘-0.22% | ↘-0.14% | 0.00014929 | 53658213.0 | 53593273.0 | 37310483.4281 | None |
| 102 | Gas (GAS) | 5.27 | ↗1.66% | ↘-3.66% | ↘-9.08% | 0.00078735 | 17190378.0 | 53353660.0 | 2680326.74533 | 100000000.0 |
| 103 | Kyber Network (KNC) | 0.39 | ↗1.33% | ↘-1.97% | ↗2.05% | 0.00005836 | 215625349.0 | 52373840.0 | 3330551.52983 | None |
| 104 | Polymath (POLY) | 0.18 | ↗2.31% | ↑12.39% | ↑25.71% | 0.00002717 | 1000000000.0 | 51580464.0 | 4723537.5699 | None |
| 105 | Nexus (NXS) | 0.87 | ↗3.58% | ↘-7.09% | ↘-0.07% | 0.00012997 | 58447015.0 | 50824840.0 | 885215.437262 | None |
| 106 | Syscoin (SYS) | 0.09 | ↗2.3% | ↘-0.18% | ↑11.16% | 0.00001327 | 540432611.0 | 47988281.0 | 451447.648043 | 888000000.0 |
| 107 | Nuls (NULS) | 1.15 | ↗2.61% | ↘-2.88% | ↘-2.17% | 0.00017262 | 40000000.0 | 46197553.0 | 3041123.28977 | None |
| 108 | Cortex (CTXC) | 0.3 | ↗3.52% | ↘-1.68% | ↗5.79% | 0.00004553 | 299792458.0 | 45631414.0 | 6950495.49704 | None |
| 109 | Factom (FCT) | 5.21 | ↘-0.05% | ↗5.33% | ↑13.04% | 0.00077805 | 8745102.0 | 45522851.0 | 303969.820207 | None |
| 110 | Enigma (ENG) | 0.6 | ↗3.49% | ↗6.49% | ↘-0.93% | 0.00009012 | 150000000.0 | 45122929.0 | 3644363.73891 | None |
| 111 | Bibox Token (BIX) | 0.43 | ↗1.07% | ↗0.79% | ↘-0.27% | 0.00006412 | 267941449.0 | 43902273.0 | 95253785.255 | None |
| 112 | Substratum (SUB) | 0.11 | ↗0.95% | ↘-6.38% | ↘-5.73% | 0.00001661 | 472000000.0 | 42552272.0 | 489913.902781 | None |
| 113 | BridgeCoin (BCO) | 1.53 | ↗3.65% | ↗6.77% | ↑29.18% | 0.00022926 | 27000000.0 | 41413948.0 | 26571.0935551 | 27000000.0 |
| 114 | Groestlcoin (GRS) | 0.57 | ↗0.2% | ↘-4.38% | ↗8.73% | 0.00008570 | 70933189.0 | 40670603.0 | 8203449.11754 | 105000000.0 |
| 115 | Civic (CVC) | 0.12 | ↗2.48% | ↘-1.46% | ↗9.21% | 0.00001772 | 1000000000.0 | 40630621.0 | 6589239.94363 | None |
| 116 | Storj (STORJ) | 0.3 | ↗1.19% | ↘-1.55% | ↑22.01% | 0.00004421 | 424999998.0 | 40167386.0 | 1431152.78018 | None |
| 117 | Byteball Bytes (GBYTE) | 59.65 | ↘-0.96% | ↘-2.65% | ↘-4.46% | 0.00891499 | 1000000.0 | 39533625.0 | 36183.7283055 | None |
| 118 | WaykiChain (WICC) | 0.23 | ↗1.15% | ↘-5.94% | ↑15.82% | 0.00003457 | 210000000.0 | 39287442.0 | 7776171.64462 | None |
| 119 | Iconomi (ICN) | 0.39 | ↗0.52% | ↗0.03% | ↗4.96% | 0.00005892 | 98930340.0 | 38996284.0 | 467735.459392 | None |
| 120 | Veritaseum (VERI) | 18.51 | ↗1.49% | ↗2.56% | ↘-3.72% | 0.00276655 | 100000000.0 | 37697344.0 | 1124982.04787 | None |
| 121 | Endor Protocol (EDR) | 0.07 | ↗2.23% | ↗3.92% | ↑31.71% | 0.00001034 | 1469229195.0 | 37527160.0 | 610713.242078 | None |
| 122 | Dent (DENT) | 0.0 | ↗2.6% | ↘-0.93% | ↘-2.51% | 0.00000033 | 100000000000 | 37497753.0 | 2251873.93124 | None |
| 123 | Genesis Vision (GVT) | 8.88 | ↗3.39% | ↘-7.96% | ↗3.66% | 0.00132663 | 4436644.0 | 37236503.0 | 2202769.64796 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↗0.01% | ↘-2.32% | ↗0.36% | 0.00000017 | 91584000000.0 | 36746212.0 | 412963.708566 | None |
| 125 | ODEM (ODE) | 0.17 | ↑11.0% | ↘-5.21% | ↓-23.59% | 0.00002511 | 268946131.0 | 36624267.0 | 34909.820215 | None |
| 126 | Nectar (NEC) | 0.44 | ↗0.1% | ↘-2.73% | ↗3.15% | 0.00006590 | 1007949847.0 | 36307381.0 | 5913.2418226 | None |
| 127 | Linkey (LKY) | 0.72 | ↗0.8% | ↗1.74% | ↘-4.51% | 0.00010723 | 195000000.0 | 35869308.0 | 112321.243892 | None |
| 128 | Matrix AI Network (MAN) | 0.24 | ↗1.32% | ↗4.77% | ↗8.8% | 0.00003537 | 250000000.0 | 35492134.0 | 5298742.10716 | 1000000000.0 |
| 129 | Skycoin (SKY) | 3.5 | ↗1.56% | ↘-3.93% | ↗0.17% | 0.00052369 | 25000000.0 | 35037572.0 | 330458.956255 | 100000000.0 |
| 130 | Storm (STORM) | 0.01 | ↗1.28% | ↘-3.18% | ↑13.94% | 0.00000116 | 10000000000.0 | 34791237.0 | 4440392.82203 | None |
| 131 | High Performance Blockchain (HPB) | 0.93 | ↗2.67% | ↗5.36% | ↑15.12% | 0.00013838 | 100000000.0 | 34536224.0 | 2819880.96004 | None |
| 132 | TaTaTu (TTU) | 0.35 | ↗1.36% | ↘-7.69% | ↓-23.3% | 0.00005284 | 10000000000.0 | 34195477.0 | 199422.465327 | None |
| 133 | Gifto (GTO) | 0.06 | ↗0.94% | ↘-0.7% | ↗8.5% | 0.00000966 | 1000000000.0 | 34106605.0 | 21968592.6631 | None |
| 134 | BitcoinDark (BTCD) | 25.88 | ↗2.45% | ↘-9.59% | ↓-54.7% | 0.00386826 | 1288862.0 | 33356314.0 | 140533.384858 | None |
| 135 | Cindicator (CND) | 0.02 | ↗1.01% | ↘-6.05% | ↘-2.08% | 0.00000344 | 2000000005.0 | 33268490.0 | 959003.684588 | None |
| 136 | Vertcoin (VTC) | 0.72 | ↗1.58% | ↗1.16% | ↗6.82% | 0.00010749 | 46084225.0 | 33146187.0 | 394298.584619 | 84000000.0 |
| 137 | Tokenomy (TEN) | 0.16 | ↗1.35% | ↘-1.43% | ↓-15.64% | 0.00002457 | 200000000.0 | 32878829.0 | 474575.404285 | None |
| 138 | QuarkChain (QKC) | 0.04 | ↗2.48% | ↗2.1% | ↑15.41% | 0.00000609 | 10000000000.0 | 32675454.0 | 4217542.48947 | None |
| 139 | Scry.info (DDD) | 0.07 | ↗1.06% | ↓-12.61% | ↗0.2% | 0.00001099 | 1000000000.0 | 32363598.0 | 488973.845826 | None |
| 140 | Bread (BRD) | 0.36 | ↗1.99% | ↘-0.37% | ↑12.07% | 0.00005448 | 88862718.0 | 32344371.0 | 407071.66321 | None |
| 141 | Global Currency Reserve (GCR) | 0.31 | ↗1.77% | ↓-12.55% | ↑51.01% | 0.00004599 | 104652440.0 | 32200981.0 | 74476.2545404 | None |
| 142 | Enjin Coin (ENJ) | 0.04 | ↗1.65% | ↘-2.16% | ↘-2.46% | 0.00000628 | 1000000000.0 | 31980704.0 | 1809978.05342 | None |
| 143 | SALT (SALT) | 0.44 | ↗1.89% | ↘-3.09% | ↗2.55% | 0.00006607 | 120000000.0 | 31778174.0 | 1583453.06284 | None |
| 144 | Centrality (CENNZ) | 0.04 | ↗0.58% | ↓-14.35% | ↓-16.87% | 0.00000589 | 1200000000.0 | 31368582.0 | 144260.312275 | None |
| 145 | iExec RLC (RLC) | 0.39 | ↗1.78% | ↗1.81% | ↑10.18% | 0.00005835 | 86999785.0 | 31260056.0 | 283937.732971 | None |
| 146 | Wagerr (WGR) | 0.17 | ↗1.65% | ↘-4.39% | ↘-5.29% | 0.00002506 | 198360471.0 | 30677076.0 | 64213.557309 | None |
| 147 | Santiment Network Token (SAN) | 0.49 | ↗0.4% | ↗1.64% | ↗2.91% | 0.00007262 | 83337000.0 | 30442551.0 | 263579.2143 | None |
| 148 | Ignis (IGNIS) | 0.04 | ↗0.78% | ↘-2.12% | ↗3.89% | 0.00000596 | 999449694.0 | 30332760.0 | 570005.179292 | 999449694.0 |
| 149 | SmartCash (SMART) | 0.03 | ↗1.65% | ↘-0.32% | ↗8.83% | 0.00000430 | 1654817331.0 | 30306494.0 | 499924.767939 | 5000000000.0 |
| 150 | Gnosis (GNO) | 27.15 | ↗1.87% | ↗1.51% | ↘-3.31% | 0.00405861 | 10000000.0 | 29994032.0 | 1376884.02207 | None |
| 151 | Fusion (FSN) | 1.01 | ↗1.08% | ↗5.68% | ↑13.84% | 0.00015081 | 57344000.0 | 29951312.0 | 1731002.43938 | None |
| 152 | Telcoin (TEL) | 0.0 | ↘-2.62% | ↗3.48% | ↑13.67% | 0.00000014 | 100000000000 | 29943240.0 | 162642.172462 | None |
| 153 | Nexo (NEXO) | 0.05 | ↗2.32% | ↗2.02% | ↗8.69% | 0.00000799 | 1000000000.0 | 29921927.0 | 2085789.33235 | None |
| 154 | CRYPTO20 (C20) | 0.74 | ↗1.91% | ↗7.19% | ↑12.2% | 0.00011059 | 40656082.0 | 29870755.0 | 58392.6408652 | None |
| 155 | Crypterium (CRPT) | 0.37 | ↘-1.82% | ↘-2.96% | ↑11.18% | 0.00005600 | 99983577.0 | 29801802.0 | 1680912.63134 | None |
| 156 | Request Network (REQ) | 0.04 | ↗1.09% | ↘-2.13% | ↑14.83% | 0.00000612 | 999990185.0 | 29750239.0 | 753977.992188 | None |
| 157 | Ravencoin (RVN) | 0.02 | ↗1.12% | ↗0.15% | ↗0.19% | 0.00000227 | 1860750000.0 | 28303673.0 | 346827.545604 | 21000000000.0 |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↗0.89% | ↗0.79% | ↗1.51% | 0.00000669 | 1000000000.0 | 28181999.0 | 487075.617599 | None |
| 159 | Credits (CS) | 0.19 | ↗1.35% | ↘-5.62% | ↘-8.92% | 0.00002857 | 249471071.0 | 27412732.0 | 967420.409783 | None |
| 160 | Peercoin (PPC) | 1.09 | ↗1.03% | ↘-1.38% | ↗4.8% | 0.00016342 | 24967846.0 | 27302693.0 | 310365.654195 | None |
| 161 | Eidoo (EDO) | 0.93 | ↗0.32% | ↗1.47% | ↑25.37% | 0.00013826 | 90208328.0 | 27067925.0 | 1539899.68359 | None |
| 162 | TrueChain (TRUE) | 0.58 | ↗0.76% | ↗8.94% | ↑13.11% | 0.00008638 | 100000000.0 | 26843937.0 | 17388066.6808 | None |
| 163 | BHPCash (BHPC) | 1.09 | ↗1.22% | ↘-0.59% | ↗6.82% | 0.00016315 | 100000000.0 | 26827414.0 | 7208174.15714 | None |
| 164 | Neblio (NEBL) | 1.95 | ↗2.66% | ↗5.01% | ↑12.9% | 0.0002913 | 14299051.0 | 26411521.0 | 1530901.1567 | None |
| 165 | Nucleus Vision (NCASH) | 0.01 | ↗1.9% | ↘-4.71% | ↗1.69% | 0.00000083 | 10000000000.0 | 26271321.0 | 2530934.8594 | None |
| 166 | All Sports (SOC) | 0.02 | ↗1.25% | ↘-3.21% | ↗0.07% | 0.00000269 | 1500000000.0 | 26005845.0 | 3310318.09156 | None |
| 167 | Bitcoin Interest (BCI) | 1.4 | ↗0.31% | ↗9.31% | ↓-12.46% | 0.00020966 | 18326892.0 | 25707345.0 | 2580.45387773 | 22300000.0 |
| 168 | Odyssey (OCN) | 0.01 | ↗1.28% | ↘-2.98% | ↑21.42% | 0.00000081 | 10000000000.0 | 25641209.0 | 2875331.14912 | None |
| 169 | TokenPay (TPAY) | 1.63 | ↗1.64% | ↘-9.21% | ↑63.74% | 0.00024388 | 19477200.0 | 25405216.0 | 221213.980631 | 25000000.0 |
| 170 | Storiqa (STQ) | 0.0 | ↗0.14% | ↘-2.61% | ↘-0.67% | 0.00000038 | 11287544272.0 | 25236724.0 | 765095.656777 | None |
| 171 | APIS (APIS) | 0.01 | ↘-0.73% | ↘-2.41% | ↗8.87% | 0.00000077 | 9520000000.0 | 25197970.0 | 210282.340636 | None |
| 172 | bitCNY (BITCNY) | 0.15 | ↗0.68% | ↘-0.35% | ↘-3.29% | 0.00002183 | 170716000.0 | 24939106.0 | 11081814.9043 | None |
| 173 | Digitex Futures (DGTX) | 0.04 | ↗2.12% | ↗8.13% | ↑17.92% | 0.00000530 | 1000000000.0 | 24808149.0 | 459063.931086 | None |
| 174 | Bluzelle (BLZ) | 0.13 | ↗3.08% | ↗4.0% | ↑20.01% | 0.00001924 | 500000000.0 | 24694672.0 | 2140846.46821 | None |
| 175 | Nexty (NTY) | 0.0 | ↘-0.75% | ↘-1.71% | ↓-10.99% | 0.00000002 | 180000000000 | 24553861.0 | 931507.969901 | 180000000000 |
| 176 | Aragon (ANT) | 0.86 | ↘-0.37% | ↗4.53% | ↑10.07% | 0.00012869 | 39609524.0 | 24333176.0 | 245788.796937 | None |
| 177 | BOScoin (BOS) | 0.05 | ↗2.73% | ↘-4.64% | ↘-2.68% | 0.00000813 | 500000000.0 | 24283401.0 | 55289.2924803 | None |
| 178 | Raiden Network Token (RDN) | 0.48 | ↗1.06% | ↘-0.22% | ↗3.4% | 0.00007225 | 100000000.0 | 24252172.0 | 787601.356654 | None |
| 179 | Ethos (ETHOS) | 0.3 | ↗1.41% | ↘-4.72% | ↘-8.24% | 0.00004513 | 222295208.0 | 24138708.0 | 2662907.85725 | None |
| 180 | Dignity (DIG) | 0.05 | ↘-1.38% | ↘-4.43% | ↓-25.93% | 0.00000684 | 3000000000.0 | 23930049.0 | 334936.651345 | None |
| 181 | SmartMesh (SMT) | 0.02 | ↗0.92% | ↘-2.5% | ↗1.48% | 0.00000248 | 3141592653.0 | 23433405.0 | 296775.460044 | None |
| 182 | WhiteCoin (XWC) | 0.09 | ↘-0.72% | ↘-1.97% | ↗0.9% | 0.00001397 | 249720884.0 | 23350389.0 | 103800.436364 | None |
| 183 | Blocknet (BLOCK) | 4.31 | ↗0.54% | ↗6.77% | ↗5.94% | 0.00064421 | 5344324.0 | 23034341.0 | 275408.649548 | None |
| 184 | Ubiq (UBQ) | 0.54 | ↗1.18% | ↘-1.41% | ↘-7.99% | 0.00008031 | 42601130.0 | 22889779.0 | 34350.0906478 | None |
| 185 | OneRoot Network (RNT) | 0.09 | ↗0.22% | ↘-8.71% | ↓-35.43% | 0.00001371 | 400000000.0 | 22688043.0 | 2437536.60669 | None |
| 186 | CyberVein (CVT) | 0.02 | ↘-1.47% | ↘-2.28% | ↑12.74% | 0.00000320 | 2147483648.0 | 22665237.0 | 80186.6083573 | None |
| 187 | SingularityNET (AGI) | 0.04 | ↗0.92% | ↗1.12% | ↗3.84% | 0.00000622 | 1000000000.0 | 22450295.0 | 318090.366645 | None |
| 188 | PRIZM (PZM) | 0.38 | ↘-0.22% | ↗0.12% | ↓-28.41% | 0.00005742 | 58423590.0 | 22445488.0 | 14493.6269524 | 6000000000.0 |
| 189 | GoChain (GO) | 0.04 | ↗1.5% | ↘-6.78% | ↘-8.86% | 0.00000540 | 1015646743.0 | 22438303.0 | 1979452.87597 | None |
| 190 | BLOCKv (VEE) | 0.01 | ↗1.96% | ↘-2.37% | ↗0.99% | 0.00000165 | 3646271241.0 | 22150405.0 | 120012.331087 | None |
| 191 | THEKEY (TKY) | 0.0 | ↘-1.48% | ↗0.45% | ↗0.41% | 0.00000065 | 9795844687.0 | 22053736.0 | 132913.58542 | None |
| 192 | Achain (ACT) | 0.03 | ↗1.74% | ↘-0.7% | ↗4.2% | 0.00000483 | 1000000000.0 | 21833779.0 | 2244006.63168 | 1000000000.0 |
| 193 | Safe Exchange Coin (SAFEX) | 0.01 | ↗3.68% | ↘-8.48% | ↘-8.42% | 0.00000210 | 2147483647.0 | 21677455.0 | 10710.7591571 | 2147483647.0 |
| 194 | Cosmo Coin (COSM) | 0.04 | ↗0.21% | ↗4.67% | ↘-4.01% | 0.00000564 | 973000000.0 | 21542682.0 | 1858565.98702 | None |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↗0.15% | ↘-6.01% | ↗2.93% | 0.00000475 | 987154514.0 | 21536852.0 | 947141.195468 | None |
| 196 | Namecoin (NMC) | 1.46 | ↗0.09% | ↓-12.42% | ↑20.71% | 0.00021745 | 14736400.0 | 21442980.0 | 85766.3382678 | None |
| 197 | Po.et (POE) | 0.01 | ↗1.76% | ↘-4.96% | ↑11.41% | 0.00000136 | 3141592653.0 | 21434818.0 | 910153.504323 | None |
| 198 | Bottos (BTO) | 0.04 | ↗2.97% | ↘-0.22% | ↗9.0% | 0.00000628 | 1000000000.0 | 21433137.0 | 637073.710767 | None |
| 199 | Particl (PART) | 2.65 | ↗0.06% | ↘-3.3% | ↗1.42% | 0.00039642 | 9065480.0 | 21402193.0 | 185648.207672 | None |
| 200 | Quantstamp (QSP) | 0.03 | ↗1.45% | ↘-4.92% | ↑17.36% | 0.00000518 | 976442388.0 | 21387280.0 | 442244.524776 | None |
| 201 | FuzeX (FXT) | 0.03 | ↗0.17% | ↗4.03% | ↓-16.74% | 0.00000421 | 1087156610.0 | 21371011.0 | 575718.975183 | None |
| 202 | Ruff (RUFF) | 0.02 | ↗3.13% | ↘-2.07% | ↑26.51% | 0.00000339 | 1840000000.0 | 21058520.0 | 4522424.84704 | None |
| 203 | Time New Bank (TNB) | 0.01 | ↘-0.27% | ↘-4.41% | ↑12.87% | 0.00000133 | 4515707418.0 | 20979048.0 | 1900521.07874 | None |
| 204 | DigitalNote (XDN) | 0.0 | ↗1.55% | ↘-3.47% | ↗4.83% | 0.00000045 | 6928608994.0 | 20860029.0 | 1731587.79368 | 8589869056.0 |
| 205 | Revain (R) | 0.11 | ↗2.31% | ↗0.26% | ↗3.71% | 0.00001672 | 484450000.0 | 20851355.0 | 3275414.23159 | 484450000.0 |
| 206 | MediShares (MDS) | 0.02 | ↗1.62% | ↗9.57% | ↑18.41% | 0.00000297 | 2000000000.0 | 20518706.0 | 2064931.47874 | None |
| 207 | Republic Protocol (REN) | 0.03 | ↗0.89% | ↘-1.34% | ↗4.55% | 0.00000520 | 1000000000.0 | 20458301.0 | 356821.409494 | None |
| 208 | Ambrosus (AMB) | 0.14 | ↗3.64% | ↘-0.35% | ↑13.94% | 0.00002111 | 361477438.0 | 20423010.0 | 398697.628778 | None |
| 209 | Arcblock (ABT) | 0.21 | ↗2.55% | ↘-0.93% | ↓-13.58% | 0.00003183 | 186000000.0 | 19949907.0 | 18304778.401 | None |
| 210 | Burst (BURST) | 0.01 | ↘-0.34% | ↘-1.86% | ↘-4.39% | 0.00000146 | 1984688038.0 | 19374450.0 | 48635.0238978 | 2158812800.0 |
| 211 | Cube (AUTO) | 0.0 | ↘-0.9% | ↗0.41% | ↓-15.1% | 0.00000043 | 7200000000.0 | 19337904.0 | 2864316.39189 | None |
| 212 | Asch (XAS) | 0.21 | ↗2.39% | ↗1.1% | ↗9.06% | 0.00003075 | 114855331.0 | 19208199.0 | 601913.745781 | None |
| 213 | ChatCoin (CHAT) | 0.03 | ↗1.75% | ↑17.55% | ↑33.06% | 0.00000411 | 1000000000.0 | 18973057.0 | 12893011.5265 | None |
| 214 | Metal (MTL) | 0.68 | ↗1.15% | ↘-5.48% | ↓-20.55% | 0.00010214 | 66588888.0 | 18959687.0 | 1173524.86484 | None |
| 215 | SONM (SNM) | 0.05 | ↗1.38% | ↘-3.86% | ↑10.53% | 0.00000787 | 444000000.0 | 18928946.0 | 259313.825155 | None |
| 216 | Electra (ECA) | 0.0 | ↗3.45% | ↗4.86% | ↘-2.84% | 0.00000010 | 28800600119.0 | 18868350.0 | 103689.376748 | 30000000000.0 |
| 217 | Primecoin (XPM) | 0.75 | ↘-0.54% | ↘-1.22% | ↗1.78% | 0.00011202 | 24998142.0 | 18737450.0 | 130831.245866 | None |
| 218 | Game.com (GTC) | 0.02 | ↗1.55% | ↘-1.75% | ↗1.19% | 0.00000367 | 2000000000.0 | 18706226.0 | 1391980.8865 | None |
| 219 | BitBay (BAY) | 0.02 | ↗1.19% | ↘-1.07% | ↘-5.98% | 0.00000275 | 1012146906.0 | 18653888.0 | 38964.4403381 | None |
| 220 | Aston (ATX) | 0.02 | ↘-0.33% | ↗1.68% | ↓-13.39% | 0.00000336 | 1000000000.0 | 18533862.0 | 27049.2680367 | None |
| 221 | Mainframe (MFT) | 0.01 | ↗3.05% | ↘-6.28% | ↓-13.93% | 0.00000108 | 10000000000.0 | 18303067.0 | 4954127.04862 | None |
| 222 | NAGA (NGC) | 0.31 | ↗1.24% | ↘-0.95% | ↘-4.65% | 0.00004644 | 77910266.0 | 18239087.0 | 64980.7018234 | None |
| 223 | Genaro Network (GNX) | 0.05 | ↗0.76% | ↗7.68% | ↑16.1% | 0.00000762 | 675000000.0 | 18160866.0 | 823463.392416 | None |
| 224 | SaluS (SLS) | 17.8 | ↗3.52% | ↗3.66% | ↑10.42% | 0.00266104 | 1011374.0 | 18006082.0 | 265311.840741 | None |
| 225 | Zipper (ZIP) | 0.0 | ↗1.79% | ↗7.72% | ↗4.63% | 0.00000017 | 100000000000 | 17935528.0 | 1386181.90792 | None |
| 226 | Unobtanium (UNO) | 88.14 | ↗0.96% | ↘-0.25% | ↗1.5% | 0.01317132 | 199264.0 | 17562339.0 | 4869.70732759 | None |
| 227 | SIRIN LABS Token (SRN) | 0.08 | ↗1.63% | ↗0.4% | ↗2.09% | 0.00001136 | 573145073.0 | 17420607.0 | 538894.500322 | None |
| 228 | Seele (SEELE) | 0.03 | ↗1.33% | ↘-1.93% | ↘-7.37% | 0.00000440 | 1000000000.0 | 17409982.0 | 476399.429329 | None |
| 229 | DATA (DTA) | 0.0 | ↗2.1% | ↘-9.65% | ↑36.2% | 0.00000042 | 11500000000.0 | 17312470.0 | 8115904.5453 | 11500000000.0 |
| 230 | IoTeX (IOTX) | 0.01 | ↗1.63% | ↗1.25% | ↗5.28% | 0.00000190 | 10000000000.0 | 16905213.0 | 1667639.7399 | None |
| 231 | CasinoCoin (CSC) | 0.0 | ↗3.47% | ↗1.44% | ↑19.52% | 0.00000007 | 39999999905.0 | 16863280.0 | 14668.5117894 | None |
| 232 | NavCoin (NAV) | 0.27 | ↗0.64% | ↘-2.98% | ↑12.32% | 0.00003970 | 63387521.0 | 16839677.0 | 279388.640415 | None |
| 233 | Litecoin Cash (LCC) | 0.03 | ↗1.35% | ↘-2.46% | ↓-15.4% | 0.00000426 | 587496457.0 | 16744710.0 | 96535.0691183 | 840000000.0 |
| 234 | Edgeless (EDG) | 0.17 | ↗0.75% | ↘-6.21% | ↘-7.38% | 0.00002611 | 132046997.0 | 16705379.0 | 335424.148278 | None |
| 235 | Timicoin (TMC) | 0.05 | ↘-0.68% | ↗0.34% | ↓-24.03% | 0.00000801 | 309664635.0 | 16503547.0 | 12805.9915603 | None |
| 236 | ZClassic (ZCL) | 3.35 | ↗1.81% | ↘-3.45% | ↓-11.18% | 0.00050071 | 4896150.0 | 16402066.0 | 572951.617232 | 21000000.0 |
| 237 | Rock (RKT) | 0.03 | ↗1.16% | ↘-2.87% | ↘-7.94% | 0.00000511 | 900000000.0 | 16156140.0 | 16204.2956662 | None |
| 238 | POA Network (POA) | 0.07 | ↗1.69% | ↘-6.31% | ↑21.95% | 0.00001099 | 257285779.0 | 16137526.0 | 671297.053868 | None |
| 239 | Credo (CREDO) | 0.03 | ↗1.2% | ↓-11.77% | ↑75.66% | 0.00000435 | 1374729257.0 | 16013618.0 | 1322.95564163 | None |
| 240 | IoT Chain (ITC) | 0.25 | ↗0.3% | ↘-7.46% | ↓-10.67% | 0.00003790 | 100000000.0 | 15876975.0 | 3335299.9392 | None |
| 241 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.97% | ↗3.97% | ↗8.93% | 0.00000195 | 3750000000.0 | 15865366.0 | 6194.12437337 | None |
| 242 | VIBE (VIBE) | 0.08 | ↗4.13% | ↓-20.4% | ↑137.25% | 0.00001172 | 267000000.0 | 15699487.0 | 12415309.5245 | None |
| 243 | PCHAIN (PAI) | 0.02 | ↗0.54% | ↗4.73% | ↗8.15% | 0.00000316 | 2100000000.0 | 15685639.0 | 1050931.5336 | None |
| 244 | PumaPay (PMA) | 0.0 | ↘-2.35% | ↗0.5% | ↘-2.09% | 0.00000014 | 78042956829.0 | 15338521.0 | 18772.5200132 | None |
| 245 | Pillar (PLR) | 0.06 | ↗1.38% | ↘-5.29% | ↘-9.24% | 0.00000876 | 800000000.0 | 15195112.0 | 41355.2221658 | None |
| 246 | Sakura Bloom (SKB) | 0.01 | ↗3.81% | ↘-9.11% | ↘-7.53% | 0.00000088 | 6000000000.0 | 15174095.0 | 78995.8162799 | None |
| 247 | ETHLend (LEND) | 0.01 | ↗1.05% | ↘-6.01% | ↑24.4% | 0.00000204 | 1299999942.0 | 15010714.0 | 629718.632817 | None |
| 248 | Presearch (PRE) | 0.1 | ↗0.75% | ↘-0.58% | ↗0.57% | 0.00001440 | 170000000.0 | 14933119.0 | 50074.4543326 | 1000000000.0 |
| 249 | Steem Dollars (SBD) | 1.0 | ↘-0.12% | ↘-0.73% | ↗2.98% | 0.00014953 | 14911925.0 | 14918076.0 | 1251565.17876 | None |
| 250 | UTRUST (UTK) | 0.03 | ↗0.91% | ↗3.79% | ↑16.28% | 0.00000495 | 500000000.0 | 14909739.0 | 302332.015074 | None |
| 251 | SingularDTV (SNGLS) | 0.02 | ↗1.26% | ↘-1.31% | ↑24.57% | 0.00000371 | 1000000000.0 | 14889109.0 | 503868.629257 | None |
| 252 | SophiaTX (SPHTX) | 0.08 | ↗0.4% | ↘-1.7% | ↑20.28% | 0.00001126 | 350000000.0 | 14560616.0 | 247842.835086 | None |
| 253 | district0x (DNT) | 0.02 | ↗2.23% | ↘-3.81% | ↑18.3% | 0.00000363 | 1000000000.0 | 14560595.0 | 703529.524738 | None |
| 254 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.83% | ↘-0.41% | ↓-10.02% | 0.00000069 | 10000000000.0 | 14551696.0 | 1960645.05109 | None |
| 255 | STASIS EURS (EURS) | 1.18 | ↗0.84% | ↘-0.33% | ↗1.23% | 0.00017579 | 12291000.0 | 14455535.0 | 112401.529639 | None |
| 256 | Docademic (MTC) | 0.06 | ↗0.79% | ↘-7.09% | ↗2.97% | 0.00000929 | 850000000.0 | 14379921.0 | 54995.1217391 | None |
| 257 | Jibrel Network (JNT) | 0.09 | ↗1.27% | ↘-1.65% | ↘-5.86% | 0.00001343 | 200000000.0 | 14374844.0 | 576988.144637 | None |
| 258 | Bitcore (BTX) | 0.91 | ↗1.76% | ↘-1.15% | ↗1.86% | 0.0001363 | 17193919.0 | 14352708.0 | 123867.72014 | 21000000.0 |
| 259 | TTC Protocol (TTC) | 0.06 | ↗0.8% | ↗3.61% | ↑31.59% | 0.00000951 | 1000000000.0 | 14333650.0 | 1917208.59252 | None |
| 260 | Ripio Credit Network (RCN) | 0.03 | ↗2.71% | ↘-0.21% | ↑33.64% | 0.00000433 | 999942647.0 | 14297252.0 | 1283020.43722 | None |
| 261 | AdEx (ADX) | 0.19 | ↗0.79% | ↗1.89% | ↑14.62% | 0.00002855 | 100000000.0 | 14026250.0 | 1882508.60728 | 100000000.0 |
| 262 | ION (ION) | 0.65 | ↗1.7% | ↘-4.02% | ↗4.43% | 0.00009690 | 27514665.0 | 14012506.0 | 61477.8465519 | None |
| 263 | Viacoin (VIA) | 0.61 | ↗2.08% | ↘-2.2% | ↗0.24% | 0.00009046 | 23089881.0 | 13974004.0 | 468988.629374 | 23176392.0 |
| 264 | NIX (NIX) | 0.34 | ↘-1.29% | ↗2.95% | ↘-6.55% | 0.00005038 | 41418261.0 | 13961033.0 | 66594.0857532 | 102500000.0 |
| 265 | SpankChain (SPANK) | 0.05 | ↗0.76% | ↘-1.18% | ↑13.41% | 0.00000695 | 1000000000.0 | 13944543.0 | 13941.7831422 | None |
| 266 | Lympo (LYM) | 0.02 | ↗0.6% | ↘-2.85% | ↓-13.22% | 0.00000276 | 999999999.0 | 13930574.0 | 1611897.98788 | None |
| 267 | Bittwatt (BWT) | 0.05 | ↘-2.43% | ↗7.01% | ↗6.41% | 0.00000696 | 338600000.0 | 13883856.0 | 10352.0577431 | None |
| 268 | Pascal Coin (PASC) | 0.61 | ↗1.01% | ↘-2.6% | ↑16.82% | 0.00009118 | 22716550.0 | 13857235.0 | 165430.490593 | None |
| 269 | Selfkey (KEY) | 0.01 | ↗1.87% | ↘-4.41% | ↘-4.95% | 0.00000085 | 5999999954.0 | 13807272.0 | 1443261.66419 | None |
| 270 | Modum (MOD) | 0.65 | ↗1.33% | ↘-1.67% | ↘-4.88% | 0.00009696 | 27266200.0 | 13794884.0 | 346268.70461 | 27266200.0 |
| 271 | VITE (VITE) | 0.04 | ↗0.94% | ↗8.91% | ↗6.59% | 0.00000604 | 1000000000.0 | 13744880.0 | 819098.752428 | None |
| 272 | TomoChain (TOMO) | 0.25 | ↘-3.03% | ↘-3.83% | ↗7.47% | 0.00003726 | 100000000.0 | 13710951.0 | 731120.16809 | None |
| 273 | MobileGo (MGO) | 0.14 | ↗0.31% | ↘-5.32% | ↗0.12% | 0.00002048 | 100000000.0 | 13705155.0 | 645513.252054 | None |
| 274 | QLC Chain (QLC) | 0.06 | ↗2.42% | ↘-8.44% | ↘-0.14% | 0.00000853 | 600000000.0 | 13704482.0 | 352531.324849 | None |
| 275 | TokenClub (TCT) | 0.03 | ↗0.78% | ↘-0.69% | ↘-0.3% | 0.00000420 | 1000000000.0 | 13530552.0 | 169513.596411 | None |
| 276 | Einsteinium (EMC2) | 0.06 | ↗0.9% | ↗0.25% | ↗2.1% | 0.00000928 | 217610809.0 | 13519793.0 | 700590.427262 | None |
| 277 | LEOcoin (LEO) | 0.13 | ↗0.86% | ↗3.04% | ↘-3.26% | 0.00001986 | 110100629.0 | 13516718.0 | 663.862581576 | 1000000000.0 |
| 278 | OST (OST) | 0.03 | ↗1.88% | ↘-1.79% | ↑14.48% | 0.00000501 | 800000000.0 | 13415600.0 | 1370210.23259 | None |
| 279 | BitKan (KAN) | 0.01 | ↗0.56% | ↘-3.31% | ↘-1.41% | 0.00000079 | 10000000000.0 | 13333025.0 | 1403938.95113 | None |
| 280 | PayPie (PPP) | 0.16 | ↗0.8% | ↑38.13% | ↗9.74% | 0.00002406 | 165000000.0 | 13282298.0 | 11781.7137908 | 165000000.0 |
| 281 | ETERNAL TOKEN (XET) | 0.22 | ↗1.44% | ↗5.44% | ↑21.92% | 0.00003279 | 200000000.0 | 13259523.0 | 411907.131049 | None |
| 282 | Metronome (MET) | 1.57 | ↗1.29% | ↗4.83% | ↗1.67% | 0.00023424 | 10259200.0 | 13241659.0 | 52537.2731979 | None |
| 283 | DeepBrain Chain (DBC) | 0.01 | ↗0.62% | ↘-1.08% | ↓-16.61% | 0.00000132 | 10000000000.0 | 13209843.0 | 209960.018827 | 10000000000.0 |
| 284 | XYO Network (XYO) | 0.0 | ↗0.77% | ↘-1.38% | ↑11.35% | 0.00000042 | 14198877960.0 | 13151580.0 | 25821.7471354 | None |
| 285 | DEW (DEW) | 0.13 | ↗0.83% | ↘-1.8% | ↘-2.65% | 0.00001903 | 200000000.0 | 13144610.0 | 10817.6666951 | None |
| 286 | Quantum Resistant Ledger (QRL) | 0.25 | ↗1.02% | ↘-1.74% | ↗2.75% | 0.00003766 | 65000000.0 | 13101353.0 | 78172.1711955 | 105000000.0 |
| 287 | PACcoin ($PAC) | 0.0 | ↗1.15% | ↘-1.16% | ↗1.43% | 0.00000042 | 5099249176.0 | 13048887.0 | 67116.3881814 | 100000000000 |
| 288 | DAEX (DAX) | 0.04 | ↗0.51% | ↗2.15% | % | 0.00000524 | 2000000000.0 | 13009363.0 | 1497104.48297 | None |
| 289 | eosDAC (EOSDAC) | 0.02 | ↗0.5% | ↗2.66% | ↗4.67% | 0.00000294 | 1200000000.0 | 12980388.0 | 85635.2594802 | None |
| 290 | SCRL (SCRL) | 0.09 | ↗0.68% | ↗4.49% | ↑14.99% | 0.00001343 | 1000000000.0 | 12788674.0 | 51493.8562024 | None |
| 291 | CPChain (CPC) | 0.03 | ↗3.95% | ↘-3.97% | ↓-13.92% | 0.00000504 | 999999999.0 | 12695769.0 | 188334.153554 | None |
| 292 | Trade Token (TIO) | 0.14 | ↗0.78% | ↗5.3% | ↑21.97% | 0.00002103 | 223534823.0 | 12649808.0 | 33030.6053692 | None |
| 293 | Zeepin (ZPT) | 0.03 | ↗0.49% | ↘-1.23% | ↗5.5% | 0.00000377 | 1000000000.0 | 12608201.0 | 317262.41304 | None |
| 294 | United Traders Token (UTT) | 0.34 | ↗0.69% | ↘-2.69% | ↓-15.56% | 0.00005019 | 69403131.0 | 12538212.0 | 2995.81800933 | None |
| 295 | Distributed Credit Chain (DCC) | 0.01 | ↗0.15% | ↗2.38% | ↑10.39% | 0.00000130 | 3413588495.0 | 12303460.0 | 472959.614502 | None |
| 296 | MinexCoin (MNX) | 2.87 | ↗1.44% | ↑13.85% | ↑35.26% | 0.00042877 | 6001908.0 | 12293156.0 | 70180.4369482 | 19000000.0 |
| 297 | Wings (WINGS) | 0.13 | ↗1.88% | ↘-4.52% | ↑12.95% | 0.00002016 | 100000000.0 | 12101204.0 | 370883.548698 | None |
| 298 | Covesting (COV) | 0.69 | ↘-0.71% | ↘-5.91% | ↓-10.68% | 0.0001027 | 20000000.0 | 12024815.0 | 30053.3120908 | None |
| 299 | XTRABYTES (XBY) | 0.03 | ↗2.65% | ↘-4.87% | ↘-7.66% | 0.00000417 | 650000000.0 | 11996674.0 | 14127.5634109 | 650000000.0 |
| 300 | GameCredits (GAME) | 0.17 | ↗0.69% | ↘-1.94% | ↘-0.89% | 0.00002579 | 69022100.0 | 11907353.0 | 70590.5149194 | 84000000.0 |
| 301 | AirSwap (AST) | 0.08 | ↗1.07% | ↘-2.16% | ↗9.44% | 0.00001177 | 500000000.0 | 11813608.0 | 381682.894456 | None |
| 302 | DecentBet (DBET) | 0.09 | ↗4.31% | ↘-1.45% | ↗2.99% | 0.00001346 | 188242098.0 | 11760811.0 | 393020.917097 | None |
| 303 | Aurora DAO (AURA) | 0.08 | ↗2.81% | ↗4.8% | ↑22.17% | 0.00001258 | 1000000000.0 | 11718807.0 | 92301.4599603 | None |
| 304 | Gulden (NLG) | 0.03 | ↗2.82% | ↘-4.12% | ↗7.82% | 0.00000422 | 476418520.0 | 11706160.0 | 70003.1143386 | None |
| 305 | Blox (CDT) | 0.02 | ↗0.93% | ↑17.7% | ↑50.62% | 0.00000260 | 1000000000.0 | 11702042.0 | 3799271.59181 | None |
| 306 | HorusPay (HORUS) | 0.01 | ↗1.29% | ↓-16.85% | ↑14.86% | 0.00000199 | 1200000000.0 | 11636275.0 | 5269.37216595 | 1200000000.0 |
| 307 | Aeon (AEON) | 0.73 | ↗1.21% | ↘-9.6% | ↓-13.43% | 0.0001093 | 15831459.0 | 11576808.0 | 22916.9279142 | None |
| 308 | Hive Project (HVN) | 0.03 | ↘-3.35% | ↘-5.11% | ↘-3.21% | 0.00000461 | 500000000.0 | 11572519.0 | 62442.0380382 | None |
| 309 | Primas (PST) | 0.22 | ↗2.37% | ↗2.97% | ↑29.04% | 0.00003279 | 101342466.0 | 11558054.0 | 7011907.25866 | None |
| 310 | Cashbery Coin (CBC) | 2.02 | ↗0.31% | ↘-0.59% | ↗5.97% | 0.00030205 | 90005603.0 | 11221890.0 | 144259.269736 | None |
| 311 | LoyalCoin (LYL) | 0.0 | ↗1.38% | ↘-7.65% | ↓-14.86% | 0.00000034 | 9000000000.0 | 11204410.0 | 1603987.64017 | None |
| 312 | bitUSD (BITUSD) | 1.04 | ↗1.45% | ↗0.33% | ↘-6.09% | 0.00015471 | 10648100.0 | 11021517.0 | 246281.465905 | None |
| 313 | Tierion (TNT) | 0.03 | ↗2.03% | ↓-13.46% | ↑53.09% | 0.00000383 | 1000000000.0 | 10975339.0 | 2045832.38096 | None |
| 314 | Tao (XTO) | 0.33 | ↗1.21% | ↓-23.14% | ↘-8.42% | 0.00004911 | 33204305.0 | 10909897.0 | 3855.88479027 | None |
| 315 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.64% | ↘-5.37% | ↓-32.18% | 0.00000020 | 21000000000.0 | 10894150.0 | 21995.0740291 | 21000000000.0 |
| 316 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.42% | ↘-6.26% | ↑14.65% | 0.00000196 | 1362278592.0 | 10879950.0 | 496431.085685 | None |
| 317 | Pura (PURA) | 0.06 | ↗0.62% | ↘-5.97% | ↓-23.37% | 0.00000929 | 181356697.0 | 10851329.0 | 47556.5713624 | 350000000.0 |
| 318 | LGO Exchange (LGO) | 0.09 | ↗0.98% | ↘-2.77% | ↘-8.41% | 0.00001271 | 217698062.0 | 10833966.0 | 38657.0467874 | None |
| 319 | Blue Whale Token (BWX) | 0.0 | ↗0.8% | ↗3.72% | ↘-3.91% | 0.00000008 | 64320000000.0 | 10778326.0 | 1210.47540285 | None |
| 320 | ATN (ATN) | 0.13 | ↗0.46% | ↗0.51% | ↗1.85% | 0.00001896 | 210000000.0 | 10696262.0 | 537756.510903 | None |
| 321 | LBRY Credits (LBC) | 0.06 | ↗1.19% | ↘-0.59% | ↗1.99% | 0.00000835 | 565835120.0 | 10664416.0 | 58935.3198182 | None |
| 322 | Ink (INK) | 0.02 | ↗1.4% | ↗9.26% | ↑16.47% | 0.00000341 | 1000000000.0 | 10594048.0 | 414836.821558 | 1000000000.0 |
| 323 | BitNewChain (BTN) | 0.06 | ↗9.51% | ↑12.4% | ↑10.65% | 0.00000880 | 561205020.0 | 10577847.0 | 60325.3084866 | None |
| 324 | TokenCard (TKN) | 0.43 | ↗0.95% | ↗5.55% | ↗5.05% | 0.00006500 | 39406760.0 | 10533286.0 | 76600.9008959 | None |
| 325 | Mobius (MOBI) | 0.03 | ↗1.71% | ↗1.21% | ↑12.05% | 0.00000405 | 887990859.0 | 10453498.0 | 109347.388084 | None |
| 326 | Cryptaur (CPT) | 0.0 | ↗1.3% | ↗3.65% | ↗8.55% | 0.00000022 | 27662180148.0 | 10412284.0 | 55337.3810397 | None |
| 327 | CloakCoin (CLOAK) | 2.0 | ↗1.5% | ↘-2.91% | ↗5.35% | 0.00029895 | 5194034.0 | 10390460.0 | 211937.847442 | None |
| 328 | Moeda Loyalty Points (MDA) | 0.53 | ↗0.24% | ↘-1.09% | ↗5.13% | 0.00007865 | 19628888.0 | 10328893.0 | 114497.201802 | None |
| 329 | Feathercoin (FTC) | 0.05 | ↗0.38% | ↘-4.79% | ↘-5.46% | 0.00000718 | 212692440.0 | 10223092.0 | 59163.9260535 | 336000000.0 |
| 330 | BABB (BAX) | 0.0 | ↘-0.36% | ↘-3.73% | ↓-10.9% | 0.00000007 | 50000000000.0 | 10184880.0 | 132674.607399 | None |
| 331 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.5% | ↘-8.03% | ↓-19.29% | 0.00000031 | 30000000000.0 | 10120587.0 | 13845.4383126 | None |
| 332 | Cobinhood (COB) | 0.03 | ↗1.84% | ↗0.88% | ↗3.6% | 0.00000407 | 1000000000.0 | 10111446.0 | 24109.7613897 | None |
| 333 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.34% | ↘-1.24% | ↑13.17% | 0.00000285 | 997991162.0 | 10083012.0 | 1136734.27164 | None |
| 334 | ALQO (XLQ) | 0.18 | ↗3.02% | ↘-9.7% | ↑38.35% | 0.00002677 | 56391924.0 | 10082104.0 | 25489.5558359 | 57879300.0 |
| 335 | Stakenet (XSN) | 0.14 | ↘-0.58% | ↘-0.68% | ↘-5.31% | 0.00002063 | 82523942.0 | 10078483.0 | 58941.585756 | None |
| 336 | Scorum Coins (SCR) | 0.34 | ↓-12.93% | ↑28.83% | ↑22.49% | 0.00005142 | 29265075.0 | 10067603.0 | 40208.7699871 | None |
| 337 | Grid+ (GRID) | 0.26 | ↘-2.95% | ↑30.6% | ↑78.99% | 0.00003824 | 300000000.0 | 10037867.0 | 1626.8090867 | None |
| 338 | Internet Node Token (INT) | 0.03 | ↗0.92% | ↗0.33% | ↘-4.68% | 0.00000487 | 1000000000.0 | 10012229.0 | 391672.597294 | None |
| 339 | WePower (WPR) | 0.02 | ↗1.1% | ↘-5.94% | ↑18.82% | 0.00000312 | 745248183.0 | 9997690.0 | 508799.819406 | None |
| 340 | Rubycoin (RBY) | 0.38 | ↗1.21% | ↘-2.45% | ↗2.11% | 0.00005718 | 26085646.0 | 9979185.0 | 2110.45404585 | None |
| 341 | Hydro (HYDRO) | 0.0 | ↗1.88% | ↘-3.61% | ↘-8.36% | 0.00000051 | 11111111111.0 | 9964125.0 | 439980.420346 | None |
| 342 | Neumark (NEU) | 0.35 | ↗0.71% | ↗0.37% | ↘-8.85% | 0.00005173 | 53005272.0 | 9948693.0 | 35531.6840824 | 1500000000.0 |
| 343 | Soarcoin (SOAR) | 0.01 | ↗1.21% | ↘-5.57% | ↘-4.9% | 0.00000138 | 5000000000.0 | 9935306.0 | 3030.70815248 | 5000000000.0 |
| 344 | Cofound.it (CFI) | 0.03 | ↗0.78% | ↗3.25% | ↗4.94% | 0.00000448 | 500000000.0 | 9733393.0 | 601.027954548 | None |
| 345 | Vexanium (VEX) | 0.01 | ↗0.67% | ↘-1.28% | ↗5.78% | 0.00000210 | 1000000000.0 | 9686865.0 | 670015.233569 | None |
| 346 | Linda (LINDA) | 0.0 | ↗1.2% | ↘-3.36% | ↗4.11% | 0.00000016 | 9044878633.0 | 9673331.0 | 47484.2328406 | 30000000000.0 |
| 347 | GINcoin (GIN) | 3.0 | ↗1.23% | ↗1.3% | ↘-0.25% | 0.00044813 | 3226694.0 | 9659066.0 | 59598.961948 | None |
| 348 | MediBloc [QRC20] (MED) | 0.0 | ↗1.28% | ↘-1.06% | ↗1.78% | 0.00000049 | 4097545844.0 | 9654454.0 | 31763.220822 | 10000000000.0 |
| 349 | ContentBox (BOX) | 0.02 | ↗1.29% | ↘-0.54% | ↗8.5% | 0.00000231 | 3000000000.0 | 9507861.0 | 4790229.05946 | None |
| 350 | Bulwark (BWK) | 0.8 | ↗1.3% | ↘-2.69% | ↘-6.21% | 0.00012016 | 12112145.0 | 9480501.0 | 20636.1991684 | 27000000.0 |
| 351 | NANJCOIN (NANJ) | 0.0 | ↘-9.32% | ↓-17.46% | ↓-18.13% | 0.00000007 | 30000000000.0 | 9321331.0 | 39415.3201016 | None |
| 352 | Counterparty (XCP) | 3.56 | ↘-4.9% | ↘-4.43% | ↓-10.67% | 0.00053138 | 2616028.0 | 9301952.0 | 43803.2832796 | None |
| 353 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 11589.7033647 | None |
| 354 | Refereum (RFR) | 0.0 | ↗1.41% | ↘-3.25% | ↗3.62% | 0.00000058 | 5000000000.0 | 9276625.0 | 1727905.07228 | None |
| 355 | WaBi (WABI) | 0.2 | ↗2.26% | ↘-1.96% | ↗8.21% | 0.00003061 | 99218023.0 | 9265519.0 | 548210.610278 | None |
| 356 | AppCoins (APPC) | 0.09 | ↘-0.42% | ↘-6.97% | ↑17.48% | 0.00001378 | 246203093.0 | 9222997.0 | 432907.30704 | None |
| 357 | OriginTrail (TRAC) | 0.03 | ↗1.42% | ↗3.76% | ↘-1.82% | 0.00000496 | 500000000.0 | 9216420.0 | 24064.0259551 | None |
| 358 | WABnetwork (WAB) | 0.0 | ↗1.36% | ↘-8.92% | ↗9.79% | 0.00000015 | 25000000000.0 | 9166092.0 | 343388.70149 | None |
| 359 | REPO (REPO) | 0.08 | ↗1.4% | ↓-16.51% | ↘-4.31% | 0.00001239 | 356999900.0 | 9118321.0 | 123631.800842 | None |
| 360 | Qubitica (QBIT) | 3.66 | ↗0.99% | ↗4.84% | ↗9.01% | 0.00054731 | 10000000.0 | 9090146.0 | 3305.60976579 | None |
| 361 | Crown (CRW) | 0.45 | ↗8.99% | ↗7.26% | ↑113.76% | 0.00006720 | 20179946.0 | 9072531.0 | 2489504.56436 | 42000000.0 |
| 362 | Rotharium (RTH) | 4.89 | ↗1.08% | ↑10.92% | ↘-1.36% | 0.00073031 | 5207470.0 | 9015250.0 | 49555.2515933 | None |
| 363 | INS Ecosystem (INS) | 0.3 | ↗0.46% | ↘-3.09% | ↑15.41% | 0.00004437 | 50000000.0 | 8995493.0 | 945527.636356 | None |
| 364 | NKN (NKN) | 0.05 | ↗1.26% | ↗0.69% | ↗1.58% | 0.00000728 | 700000000.0 | 8971213.0 | 49022.5454544 | 1000000000.0 |
| 365 | Mothership (MSP) | 0.06 | ↗6.69% | ↗2.88% | ↑22.25% | 0.00000955 | 200000000.0 | 8942356.0 | 41530.5791799 | None |
| 366 | Ternio (TERN) | 0.02 | ↗1.56% | ↓-19.83% | ↓-13.97% | 0.00000322 | 999924400.0 | 8816999.0 | 2132.26135433 | None |
| 367 | KickCoin (KICK) | 0.02 | ↗1.2% | ↗1.32% | ↗1.67% | 0.00000252 | 562136227.0 | 8812459.0 | 308411.294383 | None |
| 368 | DECENT (DCT) | 0.17 | ↗1.06% | ↘-1.6% | ↘-7.2% | 0.00002547 | 73197775.0 | 8744164.0 | 222063.275878 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↗0.96% | ↘-0.23% | ↑11.04% | 0.00000036 | 10000000000.0 | 8718382.0 | 1790419.10647 | None |
| 370 | Cred (LBA) | 0.03 | ↗0.46% | ↗1.32% | ↑15.45% | 0.00000415 | 1000000000.0 | 8706029.0 | 1249680.82978 | None |
| 371 | HTMLCOIN (HTML) | 0.0 | ↘-0.22% | ↓-12.01% | ↑43.14% | 0.00000002 | 80339846250.0 | 8571073.0 | 50754.8547973 | None |
| 372 | Fortuna (FOTA) | 0.02 | ↗0.32% | ↓-10.58% | ↓-24.5% | 0.00000277 | 1000000000.0 | 8467787.0 | 71121.5118323 | None |
| 373 | Phore (PHR) | 0.58 | ↗1.11% | ↑13.95% | ↑17.49% | 0.00008640 | 14607317.0 | 8443753.0 | 397451.906824 | None |
| 374 | Shift (SHIFT) | 0.68 | ↗0.89% | ↘-2.8% | ↗2.0% | 0.00010142 | 12436475.0 | 8439143.0 | 53106.1235877 | None |
| 375 | Universa (UTNP) | 0.0 | ↗2.33% | ↘-0.99% | ↘-5.17% | 0.00000068 | 4997891952.0 | 8428107.0 | 265312.554888 | None |
| 376 | Delphy (DPY) | 0.19 | ↗0.82% | ↘-2.56% | ↘-4.58% | 0.00002784 | 100000000.0 | 8420969.0 | 2206745.76867 | None |
| 377 | EDUCare (EKT) | 0.02 | ↗0.97% | ↘-1.86% | ↓-12.26% | 0.00000279 | 1000000000.0 | 8409741.0 | 411264.337124 | None |
| 378 | E-Dinar Coin (EDR) | 0.01 | ↘-6.72% | ↘-1.1% | ↗6.07% | 0.00000141 | 1011211988.0 | 8387609.0 | 64969.5376062 | 999999999999999 |
| 379 | Etherparty (FUEL) | 0.02 | ↗1.0% | ↘-3.91% | ↑40.71% | 0.00000237 | 1000000000.0 | 8344442.0 | 2243377.82369 | None |
| 380 | ColossusXT (COLX) | 0.0 | ↗1.18% | ↗8.77% | ↗6.59% | 0.00000011 | 11059314616.0 | 8276588.0 | 8270.73833119 | None |
| 381 | BitTube (TUBE) | 0.09 | ↘-0.58% | ↘-2.1% | ↗9.77% | 0.00001373 | 91587700.0 | 8250187.0 | 129023.543669 | None |
| 382 | Dock (DOCK) | 0.02 | ↗1.0% | ↘-7.88% | ↑15.92% | 0.00000286 | 1000000000.0 | 8201639.0 | 1914872.60787 | None |
| 383 | Content Neutrality Network (CNN) | 0.0 | ↗0.91% | ↘-3.7% | ↗0.78% | 0.00000007 | 100000000000 | 8143961.0 | 1218990.21149 | None |
| 384 | Apex (CPX) | 0.02 | ↗3.29% | ↘-2.6% | ↗4.49% | 0.00000271 | 676989090.0 | 7975773.0 | 33080.5842611 | None |
| 385 | Bean Cash (BITB) | 0.0 | ↗1.03% | ↘-3.98% | ↗4.09% | 0.00000046 | 2618516000.0 | 7974038.0 | 334311.276944 | 50000000000.0 |
| 386 | Loki (LOKI) | 0.29 | ↘-0.9% | ↗3.42% | ↑35.94% | 0.00004296 | 32803389.0 | 7949168.0 | 59773.9014639 | None |
| 387 | Smartlands (SLT) | 1.55 | ↗1.09% | ↘-1.21% | ↘-0.08% | 0.00023137 | 7186785.0 | 7896068.0 | 215710.87254 | None |
| 388 | COSS (COSS) | 0.07 | ↗1.62% | ↗1.96% | ↗8.17% | 0.00000986 | 200000000.0 | 7834025.0 | 37244.3004639 | 200000000.0 |
| 389 | HempCoin (THC) | 0.03 | ↗1.69% | ↘-1.28% | ↗3.14% | 0.00000476 | 244172892.0 | 7780146.0 | 40561.8140332 | 300000000.0 |
| 390 | Dovu (DOV) | 0.02 | ↗0.04% | ↗1.51% | ↘-0.89% | 0.00000288 | 963761390.0 | 7664787.0 | 188460.25959 | None |
| 391 | Hydro Protocol (HOT) | 0.01 | ↗1.07% | ↗0.16% | ↘-6.85% | 0.00000162 | 1560000000.0 | 7608507.0 | 192127.240239 | None |
| 392 | Diamond (DMD) | 2.57 | ↗2.07% | ↘-3.63% | ↘-1.97% | 0.00038458 | 2949916.0 | 7590142.0 | 42211.6539783 | 4380000.0 |
| 393 | Lunyr (LUN) | 3.3 | ↗2.55% | ↑11.13% | ↑31.42% | 0.00049282 | 2703356.0 | 7576524.0 | 4478626.5793 | None |
| 394 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.38% | ↘-2.77% | ↓-17.41% | 0.00000250 | 485000000.0 | 7564188.0 | 54755.9864859 | 500000000.0 |
| 395 | RevolutionVR (RVR) | 0.04 | ↗1.21% | ↘-1.13% | ↗7.36% | 0.00000538 | 210000000.0 | 7558125.0 | 107946.563128 | 210000000.0 |
| 396 | Eximchain (EXC) | 0.11 | ↘-1.08% | ↗4.41% | ↗6.44% | 0.00001671 | 150000000.0 | 7525576.0 | 290667.435058 | None |
| 397 | Mooncoin (MOON) | 0.0 | ↗0.42% | ↘-3.6% | ↓-19.18% | 0.000000005 | 224745431144 | 7519420.0 | 696.630878509 | None |
| 398 | Bitcoin Green (BITG) | 1.49 | ↘-3.94% | ↘-0.15% | ↘-5.97% | 0.00022327 | 5026143.0 | 7507897.0 | 21611.7773622 | 21000000.0 |
| 399 | Vitae (VITAE) | 1.02 | ↗1.1% | ↗1.45% | ↘-8.85% | 0.00015204 | 7408181.0 | 7507888.0 | 8165.30518246 | None |
| 400 | Melon (MLN) | 12.45 | ↗1.1% | ↑20.74% | ↗9.86% | 0.00186124 | 749400.0 | 7464052.0 | 428279.83204 | None |
| 401 | DMarket (DMT) | 0.15 | ↗1.59% | ↘-1.24% | ↗8.59% | 0.00002221 | 56921773.0 | 7460898.0 | 186521.610014 | None |
| 402 | DIMCOIN (DIM) | 0.0 | ↗0.96% | ↘-1.69% | ↗2.35% | 0.00000053 | 8986417068.0 | 7440071.0 | 50973.736945 | 9000000000.0 |
| 403 | ARBITRAGE (ARB) | 1.71 | ↗4.34% | ↘-3.33% | ↘-6.48% | 0.0002551 | 8761815.0 | 7440022.0 | 23186.4286928 | None |
| 404 | Ecobit (ECOB) | 0.02 | ↗1.21% | ↑27.32% | % | 0.00000246 | 8888888888.0 | 7314909.0 | 956.184939386 | None |
| 405 | Mercury (MER) | 0.07 | ↗0.72% | ↗1.09% | ↑12.89% | 0.00001093 | 100000000.0 | 7310303.0 | 1069816.475 | None |
| 406 | Everex (EVX) | 0.44 | ↘-0.65% | ↗2.28% | ↑18.31% | 0.00006573 | 25000000.0 | 7256422.0 | 274045.481854 | None |
| 407 | YOYOW (YOYOW) | 0.02 | ↗1.61% | ↘-1.26% | ↑19.02% | 0.00000371 | 300000000.0 | 7242115.0 | 443266.482595 | 1000000000.0 |
| 408 | Bezant (BZNT) | 0.02 | ↗2.02% | ↑15.16% | ↘-6.23% | 0.00000267 | 1000000000.0 | 7239809.0 | 417015.396234 | None |
| 409 | adToken (ADT) | 0.01 | ↘-0.67% | ↘-4.51% | ↑10.15% | 0.00000179 | 1000000000.0 | 7183039.0 | 489998.545018 | 1000000000.0 |
| 410 | Zebi (ZCO) | 0.01 | ↗1.38% | ↗1.38% | ↗3.12% | 0.00000214 | 500000000.0 | 7167655.0 | 653556.721792 | 1000000000.0 |
| 411 | Olympus Labs (MOT) | 0.19 | ↗1.81% | ↗5.01% | ↗5.43% | 0.00002792 | 100000000.0 | 7158313.0 | 655313.858645 | None |
| 412 | Triggers (TRIG) | 0.22 | ↗1.65% | ↘-4.88% | ↗6.32% | 0.00003277 | 32105578.0 | 7039668.0 | 420180.933018 | None |
| 413 | TraDove B2BCoin (BBC) | 0.01 | ↗4.68% | ↗4.89% | ↑20.76% | 0.00000210 | 1000000000.0 | 7035564.0 | 311188.322114 | None |
| 414 | Blackmoon (BMC) | 0.32 | ↗1.05% | ↗5.88% | ↑11.45% | 0.00004790 | 60000000.0 | 7024057.0 | 355038.818661 | None |
| 415 | MktCoin (MLM) | 0.01 | ↗1.06% | ↗8.56% | ↑28.44% | 0.00000090 | 2221359394.0 | 7004169.0 | 77637.6414829 | None |
| 416 | Propy (PRO) | 0.35 | ↘-0.51% | ↘-0.99% | ↑13.36% | 0.00005267 | 100000000.0 | 6873076.0 | 611567.678648 | None |
| 417 | ZrCoin (ZRC) | 1.76 | ↗1.77% | ↘-3.76% | ↑15.12% | 0.00026234 | 4988894.0 | 6858265.0 | 66302.6039748 | None |
| 418 | YEE (YEE) | 0.01 | ↗2.7% | ↗5.45% | ↗4.64% | 0.00000075 | 10000000000.0 | 6845937.0 | 221380.689638 | None |
| 419 | SPINDLE (SPD) | 0.0 | ↗1.28% | ↘-1.36% | ↗0.59% | 0.00000024 | 10000000000.0 | 6822281.0 | 188627.436047 | None |
| 420 | Lamden (TAU) | 0.05 | ↗0.52% | ↘-0.64% | ↗0.1% | 0.00000711 | 288090567.0 | 6764878.0 | 11724.7105461 | None |
| 421 | Constellation (DAG) | 0.01 | ↗0.74% | ↗0.8% | ↘-1.32% | 0.00000159 | 4000000000.0 | 6714807.0 | 172110.682087 | None |
| 422 | HalalChain (HLC) | 0.02 | ↗2.06% | ↗8.03% | ↑12.89% | 0.00000338 | 1000000000.0 | 6705603.0 | 87414.3562466 | None |
| 423 | ECC (ECC) | 0.0 | ↗1.23% | ↓-12.32% | ↓-31.27% | 0.00000004 | 25000000000.0 | 6691516.0 | 3096.67357946 | 25000000000.0 |
| 424 | Rialto (XRL) | 0.08 | ↓-25.06% | ↓-24.08% | ↘-7.68% | 0.00001227 | 100000000.0 | 6679683.0 | 17243.6755883 | None |
| 425 | Blocktix (TIX) | 0.17 | ↗0.43% | ↘-4.41% | ↑59.11% | 0.00002478 | 62500000.0 | 6631670.0 | 1960321.28048 | None |
| 426 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.57% | ↘-3.08% | ↑15.05% | 0.00000140 | 701884009.0 | 6591947.0 | 35375.7048742 | None |
| 427 | ZPER (ZPR) | 0.01 | ↗0.52% | ↗7.45% | ↑30.02% | 0.00000087 | 2050000000.0 | 6588539.0 | 590659.129825 | None |
| 428 | Viberate (VIB) | 0.04 | ↗2.98% | ↗4.15% | ↑24.29% | 0.00000563 | 200000000.0 | 6587189.0 | 1200285.29486 | None |
| 429 | DADI (DADI) | 0.09 | ↗0.11% | ↗2.63% | ↗8.55% | 0.00001302 | 100000000.0 | 6494973.0 | 1071732.13872 | 100000000.0 |
| 430 | Humaniq (HMQ) | 0.03 | ↗6.99% | ↘-0.48% | ↑10.43% | 0.00000521 | 206618753.0 | 6455275.0 | 124078.066117 | 920952070.0 |
| 431 | Mossland (MOC) | 0.04 | ↗0.1% | ↗0.02% | ↗1.6% | 0.00000570 | 500000000.0 | 6444298.0 | 29744.534968 | None |
| 432 | BlackCoin (BLK) | 0.08 | ↗1.84% | ↗0.4% | ↗3.41% | 0.00001269 | 75478603.0 | 6411742.0 | 197509.685944 | None |
| 433 | Synereo (AMP) | 0.06 | ↗1.44% | ↗2.4% | ↗0.71% | 0.00000951 | 622410799.0 | 6409611.0 | 28785.6259551 | None |
| 434 | BlockMason Credit Protocol (BCPT) | 0.09 | ↗1.73% | ↘-2.86% | ↗4.33% | 0.00001273 | 116158667.0 | 6373484.0 | 518133.002208 | None |
| 435 | Cashaa (CAS) | 0.01 | ↗0.95% | ↘-7.91% | ↗4.18% | 0.00000186 | 1000000000.0 | 6369389.0 | 50479.2639324 | None |
| 436 | New Power Coin (NPW) | 0.49 | ↗1.18% | ↗7.77% | ↗8.1% | 0.00007321 | 15066972.0 | 6347381.0 | 11453.9876897 | None |
| 437 | Boolberry (BBR) | 0.52 | ↗1.2% | ↘-0.28% | ↗3.55% | 0.00007842 | 12086477.0 | 6341367.0 | 1589.52885557 | 18450000.0 |
| 438 | Everus (EVR) | 0.01 | ↗1.22% | ↗5.73% | ↑10.46% | 0.00000180 | 1000000000.0 | 6293661.0 | 2410.01402688 | None |
| 439 | Hi Mutual Society (HMC) | 0.02 | ↗0.89% | ↗2.88% | ↗9.66% | 0.00000231 | 1000000000.0 | 6238231.0 | 173486.152648 | None |
| 440 | SpaceChain (SPC) | 0.01 | ↘-1.94% | ↘-2.35% | ↘-6.65% | 0.00000181 | 1000000000.0 | 6236463.0 | 33724.5243793 | None |
| 441 | PolySwarm (NCT) | 0.0 | ↗1.21% | ↗0.16% | ↑10.61% | 0.00000060 | 1885913076.0 | 6230869.0 | 12807.9982618 | None |
| 442 | Clipper Coin (CCCX) | 0.0 | ↘-2.28% | ↑55.04% | ↑71.27% | 0.00000058 | 5000000000.0 | 6146483.0 | 284272.141926 | None |
| 443 | Crowd Machine (CMCT) | 0.01 | ↘-1.08% | ↘-1.32% | ↗2.92% | 0.00000195 | 2000000000.0 | 6131636.0 | 336365.311 | None |
| 444 | Clams (CLAM) | 1.9 | ↗1.24% | ↘-1.51% | ↓-23.36% | 0.0002832 | 16888324.0 | 6117511.0 | 70561.1202934 | None |
| 445 | SwissBorg (CHSB) | 0.01 | ↗0.38% | ↗3.23% | ↑24.13% | 0.00000158 | 1000000000.0 | 6087529.0 | 53150.4366424 | None |
| 446 | LATOKEN (LA) | 0.08 | ↗0.82% | ↗7.36% | ↗8.3% | 0.00001122 | 400000000.0 | 6081236.0 | 2404423.34824 | 1000000000.0 |
| 447 | Polybius (PLBT) | 1.53 | ↗1.48% | ↘-9.01% | ↘-7.68% | 0.00022867 | 3969565.0 | 6073201.0 | 5440.21189314 | None |
| 448 | Carebit (CARE) | 0.06 | ↗1.21% | ↑6187.43% | ↑5091.42% | 0.00000916 | 103734041.0 | 6056476.0 | 9783.32339122 | 250000000.0 |
| 449 | LinkEye (LET) | 0.01 | ↗0.97% | ↗3.34% | ↑13.27% | 0.00000151 | 1000000000.0 | 6041725.0 | 1559577.6299 | None |
| 450 | DeviantCoin (DEV) | 0.54 | ↗1.26% | ↗0.29% | ↗3.61% | 0.00008039 | 13265351.0 | 6016504.0 | 25273.2337243 | None |
| 451 | ProChain (PRA) | 0.12 | ↗1.09% | ↘-5.61% | ↓-39.89% | 0.00001805 | 100000000.0 | 5983702.0 | 287313.597194 | None |
| 452 | QunQun (QUN) | 0.01 | ↗0.91% | ↗4.36% | ↑12.62% | 0.00000125 | 1500000000.0 | 5967435.0 | 909880.469144 | None |
| 453 | Peerplays (PPY) | 1.33 | ↗1.47% | ↗0.13% | ↓-12.97% | 0.00019863 | 5556244.0 | 5960493.0 | 25460.2065808 | None |
| 454 | Novacoin (NVC) | 2.72 | ↗3.89% | ↓-35.16% | ↓-28.05% | 0.00040663 | 2187614.0 | 5952407.0 | 7756.39254684 | None |
| 455 | Experience Points (XP) | 0.0 | ↗1.26% | ↘-3.11% | ↓-13.63% | 0.000000004 | 278886891594 | 5932055.0 | 26116.8443954 | None |
| 456 | FirstBlood (1ST) | 0.07 | ↗0.18% | ↗5.36% | ↗6.88% | 0.00001028 | 93468691.0 | 5886229.0 | 1014754.98194 | None |
| 457 | TE-FOOD (TFD) | 0.01 | ↗3.25% | ↗2.19% | ↗7.69% | 0.00000174 | 567917833.0 | 5812476.0 | 31209.5862796 | 1000000000.0 |
| 458 | Unikoin Gold (UKG) | 0.04 | ↗2.91% | ↗2.15% | ↗3.89% | 0.00000607 | 1000000000.0 | 5749617.0 | 51826.9856988 | None |
| 459 | Mozo Token (MOZO) | 0.01 | ↘-2.3% | ↗0.62% | ↓-20.27% | 0.00000113 | 5000000000.0 | 5747518.0 | 144834.585812 | None |
| 460 | Monetha (MTH) | 0.03 | ↗1.57% | ↓-12.37% | ↑33.29% | 0.00000392 | 402400000.0 | 5719618.0 | 1601558.61973 | None |
| 461 | XinFin Network (XDCE) | 0.0 | ↗1.06% | ↗7.39% | ↑13.55% | 0.00000022 | 15000000000.0 | 5672394.0 | 443635.395368 | None |
| 462 | PotCoin (POT) | 0.03 | ↗1.88% | ↘-4.1% | ↓-25.96% | 0.00000383 | 220690255.0 | 5651629.0 | 86158.7987855 | 420000000.0 |
| 463 | Flash (FLASH) | 0.01 | ↗1.21% | ↓-10.83% | ↘-3.4% | 0.00000093 | 900000000.0 | 5613733.0 | 2690.88600643 | 900000000.0 |
| 464 | FansTime (FTI) | 0.0 | ↗0.84% | ↗2.49% | ↓-20.29% | 0.00000029 | 10000000000.0 | 5559042.0 | 257975.156148 | None |
| 465 | EBCoin (EBC) | 0.0 | ↗1.67% | ↓-13.11% | ↓-28.18% | 0.00000024 | 10295055166.0 | 5550790.0 | 100459.204112 | None |
| 466 | Divi (DIVX) | 0.9 | ↗1.21% | ↑36.06% | ↑25.72% | 0.00013435 | 6171607.0 | 5547438.0 | 19096.7248855 | None |
| 467 | Bankex (BKX) | 0.07 | ↗0.72% | ↘-1.2% | ↘-0.73% | 0.00001055 | 400000000.0 | 5533427.0 | 1203003.45669 | None |
| 468 | Sentinel Protocol (UPP) | 0.03 | ↗0.28% | ↘-0.94% | ↗1.41% | 0.00000407 | 500000000.0 | 5517874.0 | 2267091.03855 | None |
| 469 | DeepOnion (ONION) | 0.35 | ↘-0.88% | ↘-1.54% | ↗5.05% | 0.00005170 | 20857523.0 | 5496318.0 | 20671.1432671 | 25000000.0 |
| 470 | SureRemit (RMT) | 0.01 | ↗1.56% | ↓-25.15% | ↗1.67% | 0.00000162 | 1000000000.0 | 5433731.0 | 16865.3505485 | None |
| 471 | Change (CAG) | 0.15 | ↘-4.33% | ↗5.19% | ↑15.02% | 0.00002185 | 79184116.0 | 5423925.0 | 31055.0300448 | None |
| 472 | OracleChain (OCT) | 0.18 | ↗0.8% | ↗5.16% | ↗0.95% | 0.00002691 | 200000000.0 | 5400831.0 | 11248.7120052 | None |
| 473 | ICE ROCK MINING (ROCK2) | 0.34 | ↗0.8% | ↗4.56% | ↗3.82% | 0.00005093 | 15724272.0 | 5348420.0 | 3865.52876363 | None |
| 474 | GET Protocol (GET) | 0.47 | ↗0.95% | ↗5.17% | ↘-4.13% | 0.00007008 | 33368773.0 | 5339697.0 | 45567.3408422 | None |
| 475 | LocalCoinSwap (LCS) | 0.13 | ↗1.31% | ↗0.44% | ↗2.45% | 0.00001989 | 72732420.0 | 5315449.0 | 25724.4537024 | None |
| 476 | Cardstack (CARD) | 0.0 | ↗1.86% | ↗0.09% | ↘-5.03% | 0.00000033 | 6000000000.0 | 5305192.0 | 466988.327932 | None |
| 477 | Oyster (PRL) | 0.06 | ↗3.11% | ↗3.32% | ↑10.7% | 0.00000933 | 98592692.0 | 5302587.0 | 46037.7535378 | None |
| 478 | Airbloc (ABL) | 0.03 | ↘-1.14% | ↗1.29% | ↑13.95% | 0.00000483 | 400000000.0 | 5263815.0 | 480954.55608 | None |
| 479 | Ivy (IVY) | 0.02 | ↗1.95% | ↗1.21% | ↘-6.74% | 0.00000260 | 1610924200.0 | 5225863.0 | 959.882892311 | None |
| 480 | Thingschain (TIC) | 0.0 | ↗1.17% | ↗2.11% | ↑32.63% | 0.00000007 | 26000000000.0 | 5206806.0 | 1949902.18224 | None |
| 481 | GridCoin (GRC) | 0.01 | ↗1.56% | ↘-1.15% | ↓-38.1% | 0.00000199 | 390312753.0 | 5205198.0 | 44831.8046624 | None |
| 482 | I/O Coin (IOC) | 0.3 | ↗1.21% | ↗7.0% | ↑16.18% | 0.00004540 | 16967418.0 | 5153805.0 | 2458.89405556 | None |
| 483 | BitDice (CSNO) | 0.07 | ↗1.21% | ↘-0.2% | ↗7.7% | 0.00001100 | 100000000.0 | 5151658.0 | 1020.02836649 | None |
| 484 | Consensus (SEN) | 0.0 | ↘-0.9% | ↑11.57% | ↘-3.28% | 0.00000048 | 1650000000.0 | 5129977.0 | 42462.5291069 | None |
| 485 | Datum (DAT) | 0.01 | ↗0.53% | ↘-7.17% | ↗9.22% | 0.00000084 | 2653841598.0 | 5116650.0 | 279852.507044 | None |
| 486 | TaaS (TAAS) | 0.63 | ↗2.05% | ↘-0.78% | ↑11.04% | 0.00009376 | 8146001.0 | 5110219.0 | 103854.368504 | None |
| 487 | Bismuth (BIS) | 0.4 | ↗1.06% | ↘-1.11% | ↘-9.12% | 0.00005991 | 13290864.0 | 5062868.0 | 14326.7587316 | 109999978.0 |
| 488 | Banca (BANCA) | 0.0 | ↗0.47% | ↘-1.9% | ↗0.93% | 0.00000004 | 20000000000.0 | 5025737.0 | 197763.533364 | None |
| 489 | Havven (HAV) | 0.08 | ↗0.28% | ↘-3.36% | ↘-0.17% | 0.00001177 | 100000000.0 | 5013175.0 | 267240.875799 | None |
| 490 | Incent (INCNT) | 0.11 | ↗1.21% | ↘-1.42% | ↘-5.91% | 0.00001625 | 46016624.0 | 5003753.0 | 2663.3446738 | None |
| 491 | MassGrid (MGD) | 0.1 | ↗1.21% | ↗2.91% | ↘-3.99% | 0.00001463 | 130973505.0 | 4981084.0 | 7383.37089942 | None |
| 492 | Sentinel (SENT) | 0.0 | ↗4.95% | ↗0.92% | ↑10.96% | 0.00000037 | 2000000000.0 | 4962086.0 | 118164.835838 | None |
| 493 | Spectrecoin (XSPEC) | 0.24 | ↗0.55% | ↗0.32% | ↗6.94% | 0.00003568 | 20785264.0 | 4961543.0 | 6629.53951227 | None |
| 494 | Elastic (XEL) | 0.05 | ↗1.76% | ↘-3.02% | ↓-15.5% | 0.00000805 | 100000000.0 | 4937524.0 | 39071.0236468 | None |
| 495 | Cappasity (CAPP) | 0.01 | ↗1.11% | ↘-1.62% | ↗7.54% | 0.00000148 | 663271025.0 | 4916709.0 | 423932.205747 | None |
| 496 | FNKOS (FNKOS) | 0.04 | ↓-17.07% | ↓-23.19% | ↓-26.18% | 0.00000532 | 1000000000.0 | 4900121.0 | 1433.86673818 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↗4.22% | ↗6.31% | ↘-0.65% | 0.000000001 | 539096740560 | 4849960.0 | 6388.45410591 | None |
| 498 | Myriad (XMY) | 0.0 | ↗1.87% | ↘-9.29% | ↗3.82% | 0.00000045 | 1606478750.0 | 4835618.0 | 37378.4628599 | None |
| 499 | Eroscoin (ERO) | 0.03 | ↗1.14% | ↗2.56% | ↘-2.73% | 0.00000384 | 240000000.0 | 4803046.0 | 850.097565397 | None |
| 500 | FLO (FLO) | 0.03 | ↗1.21% | ↘-2.51% | ↘-4.07% | 0.00000483 | 146695652.0 | 4738381.0 | 2885.16384758 | 160000000.0 |
Hemos estado generando este informe durante 93 días.
Congratulations @dailyspanish! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOP