Tendencias diarias de criptomoneda (2018-09-25)
(Informe Diario Número 96)
Fecha de Generación del Informe: 2018-09-25 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.
Crédito de la Imagen: Daily Bing Wallpaper 2018-09-25 by @superbing
Visión General del Mercado
| Capital Total del Mercado (USD) | 207683683242.0 |
| Volumen Total del Mercado (USD) | 14292177738.0 |
| Dominancia del Bitcoin en el Mercado (%) | 53.56 |
| Monedas Activas | 896 |
| Activos Activos | 1097 |
| Mercados Activos | 14246 |
| Última Actualización | 2018-09-25 10:10:02 (UTC) |
Top 500 Monedas
| Posición | Cryptomoneda | USD (Dólar) | 1h | 24h | 7d | Precio en BTC | Cantidad de Monedas | Capital de Mercado (USD) | Volumen de Mercado 24h (USD) | Máxima Cantidad de Monedas |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6434.15 | ↗0.09% | ↘-2.83% | ↗1.94% | 1.0 | 17287312.0 | 111229189083 | 4388687123.98 | 21000000.0 |
| 2 | Ethereum (ETH) | 212.2 | ↘-0.41% | ↘-9.12% | ↗5.03% | 0.03309116 | 102174950.0 | 21681910444.0 | 1860206200.87 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.3% | ↓-14.16% | ↑56.99% | 0.00007091 | 99991836919.0 | 18130933977.0 | 1204925185.1 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 439.07 | ↘-0.81% | ↘-5.96% | ↗3.17% | 0.06846942 | 17367325.0 | 7625542200.0 | 373496345.847 | 21000000.0 |
| 5 | EOS (EOS) | 5.17 | ↘-0.7% | ↘-9.06% | ↗4.9% | 0.00080666 | 1006245120.0 | 4687905515.0 | 740928226.654 | None |
| 6 | Stellar (XLM) | 0.24 | ↘-0.4% | ↘-7.74% | ↑18.66% | 0.00003725 | 104323820467 | 4487864673.0 | 124252918.772 | None |
| 7 | Litecoin (LTC) | 55.39 | ↘-1.09% | ↘-4.47% | ↗5.53% | 0.00863679 | 58445681.0 | 3237190895.0 | 299265466.341 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.1% | ↘-0.17% | 0.00015591 | 3080109502.0 | 2805938601.0 | 3093488730.45 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.01% | ↘-8.14% | ↑18.49% | 0.00001206 | 31112483745.0 | 2004349423.0 | 81974993.1289 | 45000000000.0 |
| 10 | Monero (XMR) | 112.31 | ↘-0.48% | ↘-4.42% | ↗2.7% | 0.01751262 | 16435779.0 | 1845887233.0 | 31736780.3975 | None |
| 11 | Dash (DASH) | 185.23 | ↘-0.7% | ↘-5.08% | ↗0.47% | 0.02888341 | 8339737.0 | 1544772347.0 | 151512508.236 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.54 | ↘-0.11% | ↘-2.2% | ↗1.27% | 0.00008446 | 2779530283.0 | 1505371922.0 | 31360550.0603 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↘-0.25% | ↘-7.5% | ↗9.9% | 0.00000322 | 99000000000.0 | 1359350631.0 | 115037441.793 | None |
| 14 | NEO (NEO) | 17.52 | ↘-0.19% | ↘-4.94% | ↗3.99% | 0.00273142 | 100000000.0 | 1138524967.0 | 65516176.0679 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.62 | ↘-0.25% | ↘-4.58% | ↗1.0% | 0.00165649 | 104800465.0 | 1113254366.0 | 150358136.085 | None |
| 16 | Binance Coin (BNB) | 9.68 | ↗0.07% | ↘-3.26% | ↗2.45% | 0.00150972 | 192443301.0 | 1088609933.0 | 16681345.4902 | None |
| 17 | Tezos (XTZ) | 1.47 | ↗0.05% | ↘-7.92% | ↗1.65% | 0.00022982 | 763306930.0 | 895282661.0 | 2367623.95472 | None |
| 18 | NEM (XEM) | 0.09 | ↘-0.2% | ↘-4.33% | ↗7.24% | 0.00001438 | 8999999999.0 | 829941163.0 | 11321728.5645 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.34% | ↘-4.78% | ↘-2.34% | 0.00000195 | 86712634466.0 | 692053140.0 | 17292192.7085 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗2.37% | ↗0.52% | ↘-5.53% | 0.00000090 | 116280623285 | 669424593.0 | 15337138.4252 | None |
| 21 | Zcash (ZEC) | 133.1 | ↗1.67% | ↗4.94% | ↑19.92% | 0.02075576 | 4873756.0 | 648699474.0 | 162071237.394 | None |
| 22 | OmiseGO (OMG) | 3.26 | ↘-0.18% | ↘-4.73% | ↗3.57% | 0.00050871 | 140245398.0 | 457506909.0 | 45267654.3536 | None |
| 23 | Bytecoin (BCN) | 0.0 | ↘-0.48% | ↘-2.49% | ↑13.78% | 0.00000032 | 184065841901 | 380665801.0 | 6555003.90107 | 184470000000 |
| 24 | Bitcoin Gold (BTG) | 21.45 | ↘-0.15% | ↘-3.03% | ↗3.87% | 0.00334438 | 17353011.0 | 370016462.0 | 5527890.4455 | 21000000.0 |
| 25 | Lisk (LSK) | 3.26 | ↗0.57% | ↘-3.39% | ↘-4.78% | 0.00050835 | 125727576.0 | 360181383.0 | 4659642.84783 | None |
| 26 | 0x (ZRX) | 0.62 | ↗1.72% | ↘-0.22% | ↑18.75% | 0.00009633 | 1000000000.0 | 333579275.0 | 25063720.9593 | None |
| 27 | Ontology (ONT) | 1.8 | ↘-0.36% | ↘-6.82% | ↗6.38% | 0.00028067 | 1000000000.0 | 331549735.0 | 38851765.3874 | None |
| 28 | Maker (MKR) | 435.04 | ↗0.63% | ↘-3.59% | ↑11.13% | 0.06783978 | 1000000.0 | 316805569.0 | 1024597.02519 | None |
| 29 | Qtum (QTUM) | 3.55 | ↘-0.82% | ↘-7.34% | ↑10.38% | 0.00055409 | 100915040.0 | 315932731.0 | 115154979.237 | None |
| 30 | Decred (DCR) | 36.66 | →0.0% | ↘-4.33% | ↗1.67% | 0.00571738 | 8528721.0 | 312695739.0 | 847823.287895 | 21000000.0 |
| 31 | BitShares (BTS) | 0.11 | ↗0.1% | ↘-6.39% | ↘-1.65% | 0.00001718 | 2660640000.0 | 293161909.0 | 8024252.59169 | 3600570502.0 |
| 32 | Nano (NANO) | 2.14 | ↗0.05% | ↘-5.14% | ↘-6.31% | 0.00033396 | 133248289.0 | 285359759.0 | 11840633.8108 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.81 | ↗0.12% | ↘-4.53% | ↗2.42% | 0.00028172 | 156756875.0 | 277775541.0 | 3203010.01868 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↗0.11% | ↘-4.28% | ↗3.49% | 0.00000520 | 12600000000.0 | 259668685.0 | 6947220.40247 | None |
| 35 | Steem (STEEM) | 0.93 | ↘-0.08% | ↗7.98% | ↑16.39% | 0.00014525 | 294430121.0 | 258426604.0 | 13605981.2709 | None |
| 36 | DigiByte (DGB) | 0.02 | ↗0.27% | ↘-4.86% | ↘-3.04% | 0.00000371 | 10839505754.0 | 257615259.0 | 2020369.91902 | 21000000000.0 |
| 37 | ICON (ICX) | 0.62 | ↘-0.56% | ↘-7.3% | ↗5.48% | 0.00009688 | 800460000.0 | 240707563.0 | 16515285.4049 | None |
| 38 | Aeternity (AE) | 0.96 | ↗0.26% | ↘-1.07% | ↗4.34% | 0.00015029 | 273685830.0 | 224576665.0 | 6041139.47537 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-0.16% | ↘-8.32% | ↑13.8% | 0.00000092 | 37035099995.0 | 218625730.0 | 8427797.07342 | None |
| 40 | Waves (WAVES) | 2.09 | ↘-1.34% | ↘-6.09% | ↘-1.9% | 0.00032535 | 100000000.0 | 208634447.0 | 7738282.54508 | None |
| 41 | Verge (XVG) | 0.01 | ↘-0.04% | ↘-5.61% | ↗6.46% | 0.00000213 | 15172086051.0 | 207425539.0 | 7270938.93845 | 16555000000.0 |
| 42 | Metaverse ETP (ETP) | 3.61 | ↘-0.75% | ↘-2.4% | ↑16.18% | 0.00056223 | 56449770.0 | 186455220.0 | 3855825.30335 | 100000000.0 |
| 43 | Bytom (BTM) | 0.17 | ↘-1.32% | ↘-5.36% | ↗2.27% | 0.00002631 | 1407000000.0 | 169125795.0 | 30064009.0264 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.04% | ↘-3.48% | ↗3.1% | 0.00000022 | 280255193861 | 160764840.0 | 3649993.3546 | None |
| 45 | Basic Attention Token (BAT) | 0.15 | ↘-0.02% | ↘-6.64% | ↗6.81% | 0.00002417 | 1500000000.0 | 154964090.0 | 3200542.52835 | None |
| 46 | Stratis (STRAT) | 1.47 | ↘-0.95% | ↘-3.23% | ↑11.85% | 0.00022856 | 99027700.0 | 145141664.0 | 2079200.98596 | None |
| 47 | Augur (REP) | 12.81 | ↘-0.49% | ↘-2.34% | ↗3.48% | 0.00199826 | 11000000.0 | 140956628.0 | 7810344.58359 | None |
| 48 | Holo (HOT) | 0.0 | ↗0.01% | ↘-5.91% | ↘-4.84% | 0.00000016 | 177619433541 | 133515379.0 | 4068095.13489 | None |
| 49 | Golem (GNT) | 0.13 | ↘-0.16% | ↘-6.3% | ↗0.43% | 0.00002082 | 1000000000.0 | 128087101.0 | 2721258.37857 | None |
| 50 | Status (SNT) | 0.03 | ↘-0.08% | ↘-8.77% | ↗7.13% | 0.00000540 | 6804870174.0 | 120068895.0 | 14330344.772 | None |
| 51 | Komodo (KMD) | 1.07 | ↗0.15% | ↘-3.1% | ↗7.37% | 0.00016764 | 109836406.0 | 118073669.0 | 602684.143128 | None |
| 52 | Chainlink (LINK) | 0.33 | ↘-0.33% | ↘-0.67% | ↑17.98% | 0.00005156 | 1000000000.0 | 115731533.0 | 2735730.76745 | None |
| 53 | Waltonchain (WTC) | 2.76 | ↘-0.28% | ↘-4.34% | ↓-10.68% | 0.00043103 | 70000000.0 | 110960310.0 | 5609189.27346 | 100000000.0 |
| 54 | Mithril (MITH) | 0.28 | ↘-0.02% | ↘-0.44% | ↑14.86% | 0.00004440 | 1000000000.0 | 110305741.0 | 19569527.8944 | None |
| 55 | Ardor (ARDR) | 0.11 | ↗0.29% | ↘-0.22% | ↑10.35% | 0.00001715 | 998999495.0 | 109850900.0 | 1512292.14471 | 998999495.0 |
| 56 | Populous (PPT) | 2.97 | ↗1.53% | ↘-3.76% | ↘-5.09% | 0.0004625 | 53252246.0 | 109749126.0 | 1176785.49138 | 53252246.0 |
| 57 | Cryptonex (CNX) | 1.96 | ↘-2.31% | ↘-5.13% | ↘-0.5% | 0.00030627 | 106926162.0 | 108958075.0 | 5559493.09375 | 210000000.0 |
| 58 | MOAC (MOAC) | 1.71 | ↘-0.24% | ↘-7.08% | ↗2.71% | 0.00026644 | 151205864.0 | 106725922.0 | 77583.7212802 | None |
| 59 | IOST (IOST) | 0.01 | ↘-0.35% | ↗1.32% | ↗9.06% | 0.00000197 | 21000000000.0 | 105991641.0 | 26523613.7457 | None |
| 60 | MaidSafeCoin (MAID) | 0.23 | ↗0.12% | ↘-4.54% | ↘-0.91% | 0.00003649 | 452552412.0 | 105890748.0 | 1525828.79606 | None |
| 61 | RChain (RHOC) | 0.28 | ↗0.02% | ↓-11.26% | ↗8.31% | 0.00004304 | 870663574.0 | 105470040.0 | 212340.917626 | 1000000000.0 |
| 62 | KuCoin Shares (KCS) | 1.12 | ↘-0.43% | ↘-1.64% | ↗8.18% | 0.00017481 | 180730576.0 | 101709295.0 | 197450.179638 | None |
| 63 | Wanchain (WAN) | 0.9 | ↗0.06% | ↘-7.15% | ↗1.05% | 0.00013971 | 210000000.0 | 95101006.0 | 1910408.58457 | None |
| 64 | ReddCoin (RDD) | 0.0 | ↘-1.2% | ↘-6.01% | ↘-4.8% | 0.00000051 | 28808713174.0 | 94266854.0 | 1248496.84672 | None |
| 65 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↘-0.06% | ↘-0.54% | 0.00015607 | 93536599.0 | 93615193.0 | 22361771.7758 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.69% | ↗1.82% | ↑125.02% | 0.00000182 | 7971652205.0 | 93258861.0 | 1622364.71384 | 21000000000.0 |
| 67 | Aion (AION) | 0.41 | ↘-0.24% | ↘-8.76% | ↗0.68% | 0.00006444 | 465934587.0 | 92890785.0 | 1794597.60629 | None |
| 68 | Hshare (HSR) | 2.12 | ↘-2.47% | ↘-6.91% | ↗3.71% | 0.00033021 | 43523329.0 | 92160953.0 | 2200656.10653 | 84000000.0 |
| 69 | Dentacoin (DCN) | 0.0 | ↗0.99% | ↘-1.54% | ↑14.76% | 0.00000004 | 1963173416169 | 88728205.0 | 92408.1020303 | 8000000000000 |
| 70 | Aurora (AOA) | 0.02 | ↘-1.87% | ↗9.3% | ↓-11.21% | 0.00000383 | 10000000000.0 | 85029766.0 | 905494.858019 | None |
| 71 | Huobi Token (HT) | 1.65 | ↘-0.19% | ↘-3.34% | ↘-1.87% | 0.00025689 | 500000000.0 | 82367326.0 | 13015411.6905 | None |
| 72 | aelf (ELF) | 0.33 | ↗0.19% | ↘-1.91% | ↗4.69% | 0.00005123 | 280000000.0 | 82125840.0 | 6131880.5881 | 1000000000.0 |
| 73 | FunFair (FUN) | 0.02 | ↗0.14% | ↘-6.94% | ↗0.15% | 0.00000251 | 10999873621.0 | 80726383.0 | 673486.997246 | None |
| 74 | Horizen (ZEN) | 16.58 | ↗4.09% | ↗4.78% | ↗9.04% | 0.0025855 | 4793575.0 | 79477644.0 | 754381.894718 | 21000000.0 |
| 75 | Dropil (DROP) | 0.0 | ↗0.01% | ↘-4.49% | ↘-2.56% | 0.00000056 | 30000000000.0 | 79234849.0 | 524131.464569 | None |
| 76 | QASH (QASH) | 0.22 | ↗0.82% | ↗2.42% | ↗1.88% | 0.00003400 | 1000000000.0 | 76313586.0 | 1394404.2218 | None |
| 77 | Decentraland (MANA) | 0.07 | ↗0.24% | ↘-5.68% | ↗5.66% | 0.00001114 | 2644403343.0 | 75035764.0 | 2998296.88332 | None |
| 78 | Bancor (BNT) | 1.38 | ↘-0.24% | ↘-6.88% | ↗5.65% | 0.00021548 | 78358137.0 | 74189208.0 | 2854254.47568 | None |
| 79 | GXChain (GXS) | 1.21 | ↗0.82% | ↘-1.17% | ↑20.95% | 0.00018845 | 100000000.0 | 72509904.0 | 4585328.3039 | 100000000.0 |
| 80 | MonaCoin (MONA) | 1.15 | ↘-0.74% | ↓-10.73% | ↑21.12% | 0.00017874 | 62511175.0 | 71653340.0 | 1631607.1071 | None |
| 81 | Ark (ARK) | 0.67 | ↘-0.2% | ↘-5.23% | ↗0.77% | 0.00010508 | 136596268.0 | 70985677.0 | 421510.491375 | None |
| 82 | DigixDAO (DGD) | 35.42 | ↘-0.28% | ↘-6.14% | ↗7.56% | 0.0055239 | 2000000.0 | 70846233.0 | 210682.808028 | None |
| 83 | TenX (PAY) | 0.64 | ↘-0.27% | ↘-8.2% | ↗0.6% | 0.00009996 | 205218256.0 | 70095677.0 | 5421014.29004 | None |
| 84 | Nxt (NXT) | 0.07 | ↘-0.74% | ↘-4.72% | ↗8.5% | 0.00001064 | 998999942.0 | 68148642.0 | 1619141.45657 | 1000000000.0 |
| 85 | Crypto.com (MCO) | 4.31 | ↗0.82% | ↘-0.15% | ↗2.75% | 0.00067211 | 31587682.0 | 68072277.0 | 5342117.71274 | None |
| 86 | Power Ledger (POWR) | 0.16 | ↗0.55% | ↘-6.48% | ↑10.77% | 0.00002509 | 1000000000.0 | 62149741.0 | 9251640.3636 | None |
| 87 | CyberMiles (CMT) | 0.09 | ↘-0.19% | ↘-1.68% | ↗3.99% | 0.00001364 | 1000000000.0 | 60979095.0 | 4664265.21007 | None |
| 88 | WAX (WAX) | 0.06 | ↘-1.01% | ↘-5.7% | ↑12.14% | 0.00001013 | 1850000000.0 | 60625807.0 | 240475.277518 | None |
| 89 | Nebulas (NAS) | 1.32 | ↘-0.22% | ↘-4.18% | ↗1.6% | 0.00020555 | 100000000.0 | 59973702.0 | 2933033.76257 | 100000000.0 |
| 90 | Mixin (XIN) | 133.52 | ↗0.99% | ↘-6.85% | ↗6.26% | 0.02082065 | 1000000.0 | 59156023.0 | 38327.7897003 | None |
| 91 | Theta Token (THETA) | 0.08 | ↗0.36% | ↘-4.75% | ↗1.39% | 0.00001321 | 1000000000.0 | 57932666.0 | 1919315.79685 | None |
| 92 | Bitcoin Private (BTCP) | 2.78 | ↘-0.54% | ↘-6.34% | ↘-2.11% | 0.000433 | 20524490.0 | 56990225.0 | 124780.588758 | 21000000.0 |
| 93 | Dai (DAI) | 0.99 | ↘-0.12% | ↘-0.6% | ↘-0.92% | 0.00015482 | 54917032.0 | 54522210.0 | 5300637.81249 | None |
| 94 | Loopring (LRC) | 0.09 | ↗1.03% | ↘-6.45% | ↗7.31% | 0.00001440 | 1374956262.0 | 52833872.0 | 14311018.7029 | None |
| 95 | Dragonchain (DRGN) | 0.22 | ↘-1.16% | ↘-7.34% | ↗2.61% | 0.00003432 | 433494437.0 | 52471574.0 | 863979.419099 | None |
| 96 | PIVX (PIVX) | 0.91 | ↗0.49% | ↘-2.58% | ↗5.79% | 0.00014132 | 56781166.0 | 51458508.0 | 718495.986905 | None |
| 97 | ZCoin (XZC) | 8.96 | ↗0.61% | ↘-4.22% | ↘-2.17% | 0.00139681 | 5714488.0 | 51186653.0 | 1611400.22476 | 21400000.0 |
| 98 | Elastos (ELA) | 6.64 | ↘-0.47% | ↘-5.1% | ↘-8.89% | 0.00103568 | 33601037.0 | 51178474.0 | 1572634.37325 | None |
| 99 | Gas (GAS) | 4.95 | ↗0.1% | ↘-5.57% | ↗1.28% | 0.00077247 | 17190378.0 | 50172011.0 | 849971.735456 | 100000000.0 |
| 100 | Kin (KIN) | 0.0 | ↘-0.8% | ↘-7.11% | ↘-3.45% | 0.00000001 | 10000000000000 | 48615140.0 | 329382.179666 | None |
| 101 | Nexus (NXS) | 0.83 | ↗0.01% | ↘-3.17% | ↘-7.3% | 0.00012953 | 58447015.0 | 48547781.0 | 611421.755262 | None |
| 102 | Kyber Network (KNC) | 0.36 | ↗0.02% | ↘-6.01% | ↘-1.93% | 0.00005565 | 215625349.0 | 47868765.0 | 11287430.6789 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↗0.02% | ↓-10.23% | ↗3.68% | 0.00001259 | 1000000000.0 | 47802809.0 | 2773472.72406 | None |
| 104 | Emercoin (EMC) | 1.13 | ↘-1.93% | ↘-3.47% | ↑19.68% | 0.00017599 | 42118422.0 | 47533935.0 | 988819.981499 | None |
| 105 | Syscoin (SYS) | 0.08 | ↗0.25% | ↘-7.7% | ↗3.61% | 0.00001319 | 540576617.0 | 45725927.0 | 728753.728795 | 888000000.0 |
| 106 | BridgeCoin (BCO) | 1.67 | ↗6.56% | ↗3.43% | ↑20.71% | 0.00025992 | 27000000.0 | 45003343.0 | 15164.4520298 | 27000000.0 |
| 107 | Nuls (NULS) | 1.12 | ↘-0.78% | ↘-4.28% | ↗2.08% | 0.00017513 | 40000000.0 | 44922216.0 | 4704320.33054 | None |
| 108 | Polymath (POLY) | 0.16 | ↗0.24% | ↘-7.25% | ↑10.43% | 0.00002454 | 1000000000.0 | 44729123.0 | 1663877.64061 | None |
| 109 | Cortex (CTXC) | 0.29 | ↘-0.22% | ↘-4.38% | ↗4.18% | 0.00004524 | 299792458.0 | 43455837.0 | 5008355.85132 | None |
| 110 | Enigma (ENG) | 0.57 | ↗0.36% | ↘-4.24% | ↗3.7% | 0.00008823 | 150000000.0 | 42341113.0 | 1140949.08887 | None |
| 111 | Bibox Token (BIX) | 0.41 | ↘-0.09% | ↘-4.63% | ↗0.16% | 0.00006445 | 267941449.0 | 42295871.0 | 45601236.7826 | None |
| 112 | Substratum (SUB) | 0.11 | ↗0.41% | ↘-3.77% | ↗0.02% | 0.00001702 | 472000000.0 | 41799544.0 | 1168181.59859 | None |
| 113 | Factom (FCT) | 4.77 | ↗0.73% | ↘-8.22% | ↑11.07% | 0.00074334 | 8745102.0 | 41686107.0 | 229957.17152 | None |
| 114 | Endor Protocol (EDR) | 0.07 | ↘-1.65% | ↗8.96% | ↑10.99% | 0.00001166 | 1469229195.0 | 40542030.0 | 1110958.31174 | None |
| 115 | ETERNAL TOKEN (XET) | 0.67 | ↗0.61% | ↑174.67% | ↑192.18% | 0.00010459 | 200000000.0 | 40537207.0 | 1458602.2804 | None |
| 116 | Civic (CVC) | 0.11 | ↗0.09% | ↘-3.3% | ↗6.42% | 0.00001759 | 1000000000.0 | 38653456.0 | 3090828.40809 | None |
| 117 | Iconomi (ICN) | 0.38 | ↗0.17% | ↘-6.78% | ↗5.71% | 0.00005912 | 98930340.0 | 37508592.0 | 345299.542944 | None |
| 118 | Dent (DENT) | 0.0 | ↗0.82% | ↘-5.29% | ↗5.56% | 0.00000034 | 100000000000 | 37330065.0 | 2916085.54116 | None |
| 119 | Groestlcoin (GRS) | 0.53 | ↗0.61% | ↘-6.55% | ↘-4.19% | 0.00008187 | 70953679.0 | 37253500.0 | 4661074.69617 | 105000000.0 |
| 120 | Genesis Vision (GVT) | 8.7 | ↗0.33% | ↘-1.11% | ↗6.88% | 0.00135724 | 4436644.0 | 36514120.0 | 1278468.53529 | None |
| 121 | WaykiChain (WICC) | 0.21 | ↗0.49% | ↘-7.65% | ↗4.65% | 0.00003317 | 210000000.0 | 36133144.0 | 3685066.60617 | None |
| 122 | Storj (STORJ) | 0.26 | ↗0.22% | ↓-12.28% | ↗2.81% | 0.00004041 | 424999998.0 | 35184819.0 | 1589667.2064 | None |
| 123 | Noah Coin (NOAH) | 0.0 | ↗0.25% | ↘-3.01% | ↗1.3% | 0.00000017 | 91584000000.0 | 34970437.0 | 454080.949526 | None |
| 124 | Byteball Bytes (GBYTE) | 52.47 | ↘-3.31% | ↘-7.37% | ↘-9.13% | 0.008182 | 1000000.0 | 34776824.0 | 26294.2083282 | None |
| 125 | Linkey (LKY) | 0.69 | ↘-0.34% | ↗0.93% | ↘-2.25% | 0.00010806 | 195000000.0 | 34646443.0 | 70755.4859078 | None |
| 126 | Centrality (CENNZ) | 0.04 | ↗1.95% | ↓-13.64% | ↑15.56% | 0.00000675 | 1200000000.0 | 34431257.0 | 111358.271519 | None |
| 127 | Storm (STORM) | 0.01 | ↗0.53% | ↘-2.98% | ↗4.15% | 0.00000119 | 10000000000.0 | 34118968.0 | 2782701.82832 | None |
| 128 | Telcoin (TEL) | 0.0 | ↗0.16% | ↘-9.39% | ↑26.85% | 0.00000015 | 100000000000 | 33837454.0 | 317541.100348 | None |
| 129 | Global Currency Reserve (GCR) | 0.32 | ↗0.01% | ↘-3.04% | ↑52.88% | 0.00005011 | 104666580.0 | 33633616.0 | 44060.0795408 | None |
| 130 | Gifto (GTO) | 0.06 | ↘-0.48% | ↘-3.71% | ↗5.27% | 0.00000974 | 1000000000.0 | 32965666.0 | 22364770.4053 | None |
| 131 | Skycoin (SKY) | 3.27 | ↘-0.17% | ↘-7.4% | ↗1.46% | 0.00051017 | 25000000.0 | 32715694.0 | 281513.100777 | 100000000.0 |
| 132 | Veritaseum (VERI) | 16.02 | ↘-0.95% | ↓-12.72% | ↘-4.53% | 0.00249794 | 100000000.0 | 32624127.0 | 1371860.66709 | None |
| 133 | SALT (SALT) | 0.45 | ↘-0.37% | ↘-3.72% | ↗9.16% | 0.00007045 | 120000000.0 | 32476197.0 | 1223097.09474 | None |
| 134 | Crypterium (CRPT) | 0.4 | ↗0.48% | ↗6.76% | ↑22.1% | 0.00006254 | 99983577.0 | 31901788.0 | 3201714.74581 | None |
| 135 | QuarkChain (QKC) | 0.04 | ↘-1.0% | ↘-8.56% | ↑13.12% | 0.00000616 | 10000000000.0 | 31672393.0 | 5492493.20545 | None |
| 136 | Tokenomy (TEN) | 0.16 | ↘-0.11% | ↘-3.29% | ↘-7.04% | 0.00002455 | 200000000.0 | 31486961.0 | 211355.190269 | None |
| 137 | High Performance Blockchain (HPB) | 0.84 | ↘-1.15% | ↘-7.43% | ↗9.29% | 0.00013058 | 100000000.0 | 31236957.0 | 3854152.55528 | None |
| 138 | Matrix AI Network (MAN) | 0.21 | ↘-0.64% | ↓-10.37% | ↗0.75% | 0.00003201 | 250000000.0 | 30785785.0 | 4830842.35971 | 1000000000.0 |
| 139 | Vertcoin (VTC) | 0.66 | ↘-1.6% | ↘-6.44% | ↗0.73% | 0.00010361 | 46127300.0 | 30649632.0 | 892059.998383 | 84000000.0 |
| 140 | Wagerr (WGR) | 0.17 | ↘-0.2% | ↘-7.38% | ↗0.3% | 0.00002602 | 198360471.0 | 30540653.0 | 78884.8184523 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↗0.57% | ↘-5.6% | ↗0.52% | 0.00000623 | 1000000000.0 | 30396826.0 | 1306465.06573 | None |
| 142 | Scry.info (DDD) | 0.07 | ↘-0.44% | ↘-9.49% | ↘-7.18% | 0.00001071 | 1000000000.0 | 30216330.0 | 368586.472242 | None |
| 143 | Revain (R) | 0.1 | ↘-0.1% | ↘-4.38% | ↘-0.22% | 0.00001631 | 484450000.0 | 29748772.0 | 3050968.05784 | 484450000.0 |
| 144 | Ignis (IGNIS) | 0.04 | ↗1.85% | ↘-1.85% | ↗2.56% | 0.00000607 | 999449694.0 | 29616416.0 | 1110874.77046 | 999449694.0 |
| 145 | Cindicator (CND) | 0.02 | ↘-1.61% | ↓-11.56% | ↗0.61% | 0.00000316 | 2000000005.0 | 29278782.0 | 431661.932572 | None |
| 146 | TaTaTu (TTU) | 0.3 | ↗2.1% | ↘-9.88% | ↓-21.0% | 0.00004690 | 10000000000.0 | 29094178.0 | 161353.840735 | None |
| 147 | Bread (BRD) | 0.32 | ↘-0.35% | ↘-6.06% | ↗1.56% | 0.00005039 | 88862718.0 | 28675669.0 | 325327.989138 | None |
| 148 | BHPCash (BHPC) | 1.13 | ↘-0.1% | ↗0.07% | ↗9.89% | 0.00017619 | 100000000.0 | 28378793.0 | 7174385.02994 | None |
| 149 | Nexo (NEXO) | 0.05 | ↗0.69% | ↗0.1% | ↗6.65% | 0.00000788 | 1000000000.0 | 28293810.0 | 2317901.15441 | None |
| 150 | SmartCash (SMART) | 0.03 | ↘-0.97% | ↘-0.75% | ↘-2.04% | 0.00000416 | 1654817331.0 | 28135400.0 | 269831.855322 | 5000000000.0 |
| 151 | BnkToTheFuture (BFT) | 0.04 | ↘-0.39% | ↘-0.24% | ↗5.59% | 0.00000696 | 1000000000.0 | 28108471.0 | 502654.747824 | None |
| 152 | iExec RLC (RLC) | 0.35 | ↗0.32% | ↘-7.88% | ↘-0.67% | 0.00005426 | 86999785.0 | 27862894.0 | 162205.990554 | None |
| 153 | ODEM (ODE) | 0.13 | ↘-2.12% | ↓-12.83% | ↓-30.95% | 0.00001974 | 268946131.0 | 27601636.0 | 3586.20672115 | None |
| 154 | Gnosis (GNO) | 24.77 | ↗0.27% | ↘-5.32% | ↘-7.29% | 0.00386239 | 10000000.0 | 27358908.0 | 257210.387055 | None |
| 155 | Santiment Network Token (SAN) | 0.43 | ↘-2.08% | ↘-7.17% | ↗2.9% | 0.00006768 | 83337000.0 | 27193364.0 | 877225.43773 | None |
| 156 | Request Network (REQ) | 0.04 | ↘-0.61% | ↘-6.78% | ↗3.7% | 0.00000581 | 999990185.0 | 27064850.0 | 529875.751826 | None |
| 157 | Fusion (FSN) | 0.91 | ↘-0.39% | ↘-7.97% | ↑15.0% | 0.00014134 | 57344000.0 | 26904922.0 | 1329672.25296 | None |
| 158 | Odyssey (OCN) | 0.01 | ↘-1.3% | ↗4.77% | ↑16.54% | 0.00000088 | 10000000000.0 | 26882685.0 | 4736827.30017 | None |
| 159 | CRYPTO20 (C20) | 0.67 | ↘-0.98% | ↘-9.95% | ↗9.93% | 0.00010379 | 40656082.0 | 26868252.0 | 24723.9742819 | None |
| 160 | Peercoin (PPC) | 1.07 | ↘-0.61% | ↘-2.38% | ↗7.34% | 0.000167 | 24972547.0 | 26744291.0 | 389315.605924 | None |
| 161 | TokenPay (TPAY) | 1.71 | ↗0.55% | ↗3.32% | ↑23.37% | 0.00026672 | 19485247.0 | 26638313.0 | 197906.031702 | 25000000.0 |
| 162 | Ravencoin (RVN) | 0.01 | ↗0.59% | ↘-1.82% | ↘-7.47% | 0.00000216 | 1882160000.0 | 26127781.0 | 382849.082579 | 21000000000.0 |
| 163 | Aragon (ANT) | 0.91 | ↘-0.15% | ↘-3.3% | ↑15.19% | 0.00014161 | 39609524.0 | 25664267.0 | 90685.7605612 | None |
| 164 | Nucleus Vision (NCASH) | 0.01 | ↗0.66% | ↘-5.76% | ↗4.29% | 0.00000085 | 10000000000.0 | 25662491.0 | 2363973.78028 | None |
| 165 | Nexty (NTY) | 0.0 | ↗0.06% | ↗3.5% | ↘-1.01% | 0.00000003 | 180000000000 | 25168483.0 | 571324.90707 | 180000000000 |
| 166 | Eidoo (EDO) | 0.85 | ↗0.05% | ↘-1.99% | ↑18.03% | 0.00013206 | 90208328.0 | 24779733.0 | 564229.78785 | None |
| 167 | Gold Bits Coin (GBC) | 0.23 | ↘-0.66% | ↘-3.91% | ↘-7.8% | 0.00003612 | 1000000000.0 | 24547715.0 | 736.873657531 | 1000000000.0 |
| 168 | TrueChain (TRUE) | 0.52 | ↗0.34% | ↘-6.77% | ↘-1.61% | 0.00008185 | 100000000.0 | 24381487.0 | 15336077.8926 | None |
| 169 | Ethos (ETHOS) | 0.3 | ↘-0.21% | ↘-0.97% | ↘-1.58% | 0.00004737 | 222295208.0 | 24357900.0 | 3334461.99141 | None |
| 170 | bitCNY (BITCNY) | 0.15 | ↗0.02% | ↘-0.11% | ↗0.95% | 0.00002275 | 166232000.0 | 24254856.0 | 9810739.00756 | None |
| 171 | APIS (APIS) | 0.0 | ↗0.66% | ↘-4.16% | ↗1.86% | 0.00000077 | 9520000000.0 | 24054818.0 | 3949656.60939 | None |
| 172 | OneRoot Network (RNT) | 0.1 | ↘-0.67% | ↘-3.45% | ↓-10.8% | 0.00001503 | 400000000.0 | 23833057.0 | 1342316.89507 | None |
| 173 | Credits (CS) | 0.16 | ↗2.1% | ↘-8.6% | ↓-14.28% | 0.00002555 | 249471071.0 | 23495658.0 | 711184.774539 | None |
| 174 | Neblio (NEBL) | 1.73 | ↘-0.1% | ↘-8.42% | ↗0.71% | 0.00026957 | 14309572.0 | 23444496.0 | 721979.1279 | None |
| 175 | Dignity (DIG) | 0.04 | ↗0.54% | ↘-5.28% | ↓-25.18% | 0.00000696 | 3000000000.0 | 23339000.0 | 465618.019101 | None |
| 176 | Storiqa (STQ) | 0.0 | ↗0.26% | ↘-7.18% | ↗0.41% | 0.00000037 | 11287544272.0 | 23033033.0 | 457311.821927 | None |
| 177 | All Sports (SOC) | 0.02 | ↘-0.08% | ↘-5.01% | ↘-8.5% | 0.00000248 | 1500000000.0 | 22972611.0 | 922210.196879 | None |
| 178 | BitcoinDark (BTCD) | 17.18 | ↘-0.32% | ↓-11.21% | ↓-67.99% | 0.00267942 | 1288862.0 | 22145654.0 | 104501.267437 | None |
| 179 | Raiden Network Token (RDN) | 0.44 | ↘-0.87% | ↘-7.62% | ↗2.53% | 0.00006880 | 100000000.0 | 22132782.0 | 311500.135555 | None |
| 180 | WhiteCoin (XWC) | 0.09 | ↘-3.61% | ↘-9.35% | ↘-1.12% | 0.00001380 | 249740304.0 | 22094467.0 | 93899.8889087 | None |
| 181 | CyberVein (CVT) | 0.02 | ↗1.37% | ↘-8.83% | ↗7.25% | 0.00000325 | 2147483648.0 | 22083786.0 | 140168.800818 | None |
| 182 | Bitcoin Interest (BCI) | 1.2 | ↘-0.01% | ↘-9.38% | ↓-19.31% | 0.00018715 | 18326892.0 | 21994431.0 | 6494.46354093 | 22300000.0 |
| 183 | Digitex Futures (DGTX) | 0.03 | ↗0.01% | ↘-8.44% | ↗4.69% | 0.00000489 | 1000000000.0 | 21970535.0 | 384744.430413 | None |
| 184 | Bluzelle (BLZ) | 0.11 | ↘-0.2% | ↘-6.15% | ↗5.97% | 0.00001771 | 500000000.0 | 21870151.0 | 483980.395329 | None |
| 185 | SmartMesh (SMT) | 0.02 | ↘-0.11% | ↘-7.38% | ↗2.48% | 0.00000239 | 3141592653.0 | 21676399.0 | 118264.413144 | None |
| 186 | OST (OST) | 0.05 | ↘-0.11% | ↑59.19% | ↑80.74% | 0.00000843 | 800000000.0 | 21647320.0 | 32199478.6401 | None |
| 187 | Po.et (POE) | 0.01 | ↘-0.11% | ↘-0.68% | ↗7.86% | 0.00000142 | 3141592653.0 | 21456930.0 | 1317859.53826 | None |
| 188 | Ubiq (UBQ) | 0.5 | ↘-0.56% | ↘-4.77% | ↘-2.47% | 0.00007823 | 42609099.0 | 21375247.0 | 13244.1073114 | None |
| 189 | Particl (PART) | 2.63 | ↘-0.76% | ↘-0.17% | ↗6.13% | 0.00040988 | 9065480.0 | 21210057.0 | 173688.24234 | None |
| 190 | BOScoin (BOS) | 0.05 | ↘-0.08% | ↗5.53% | ↓-12.37% | 0.00000735 | 500000000.0 | 21064069.0 | 12276.3381056 | None |
| 191 | SingularityNET (AGI) | 0.04 | ↘-0.02% | ↘-4.46% | ↘-1.61% | 0.00000606 | 1000000000.0 | 20968460.0 | 192196.480191 | None |
| 192 | NavCoin (NAV) | 0.33 | ↘-0.33% | ↘-9.83% | ↑34.31% | 0.00005127 | 63401537.0 | 20845269.0 | 1104771.14655 | None |
| 193 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.03% | ↗3.93% | ↘-9.41% | 0.00000210 | 2147483647.0 | 20782236.0 | 13191.478277 | 2147483647.0 |
| 194 | Achain (ACT) | 0.03 | ↘-0.17% | ↘-5.41% | ↘-0.02% | 0.00000471 | 1000000000.0 | 20369929.0 | 1174230.30725 | 1000000000.0 |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.16% | ↘-4.7% | ↗3.33% | 0.00000468 | 987154514.0 | 20323947.0 | 624381.102645 | None |
| 196 | Blocknet (BLOCK) | 3.79 | ↘-1.18% | ↘-4.74% | ↗2.03% | 0.00059071 | 5348582.0 | 20260795.0 | 31054.4172853 | None |
| 197 | Cosmo Coin (COSM) | 0.04 | ↘-0.18% | ↘-3.51% | ↓-11.8% | 0.00000553 | 973000000.0 | 20246537.0 | 1108251.84165 | None |
| 198 | Arcblock (ABT) | 0.21 | ↗0.57% | ↘-6.27% | ↗1.85% | 0.00003333 | 186000000.0 | 20073318.0 | 4542058.11551 | None |
| 199 | DigitalNote (XDN) | 0.0 | ↗0.03% | ↘-4.72% | ↘-3.63% | 0.00000045 | 6928772046.0 | 19994471.0 | 1027583.48202 | 8589869056.0 |
| 200 | GoChain (GO) | 0.03 | ↗0.44% | ↘-8.5% | ↘-5.77% | 0.00000499 | 1016009630.0 | 19896338.0 | 1184718.54231 | None |
| 201 | Time New Bank (TNB) | 0.01 | ↗0.08% | ↘-5.2% | ↗0.83% | 0.00000131 | 4515707418.0 | 19895657.0 | 1713954.51438 | None |
| 202 | Ambrosus (AMB) | 0.14 | ↗0.08% | ↘-6.37% | ↑13.73% | 0.00002138 | 361477438.0 | 19824846.0 | 173516.377683 | None |
| 203 | BLOCKv (VEE) | 0.01 | ↘-1.32% | ↘-8.03% | ↘-7.09% | 0.00000154 | 3646271241.0 | 19821337.0 | 23116.3203509 | None |
| 204 | Bottos (BTO) | 0.04 | ↗1.02% | ↘-3.35% | ↘-0.62% | 0.00000595 | 1000000000.0 | 19450091.0 | 526585.254723 | None |
| 205 | Quantstamp (QSP) | 0.03 | ↗0.72% | ↘-7.77% | ↗2.54% | 0.00000489 | 976442388.0 | 19343553.0 | 236633.336308 | None |
| 206 | THEKEY (TKY) | 0.0 | ↘-1.4% | ↘-8.02% | ↘-9.42% | 0.00000058 | 9795844687.0 | 18743902.0 | 94944.9511442 | None |
| 207 | ZClassic (ZCL) | 3.81 | ↘-0.15% | ↓-15.38% | ↗7.2% | 0.00059338 | 4917750.0 | 18712728.0 | 2036904.65089 | 21000000.0 |
| 208 | Metal (MTL) | 0.67 | ↗0.11% | ↘-1.13% | ↘-1.98% | 0.00010514 | 66588888.0 | 18707591.0 | 2323593.29217 | None |
| 209 | Ruff (RUFF) | 0.02 | ↘-0.58% | ↘-7.27% | ↑17.4% | 0.00000312 | 1840000000.0 | 18594808.0 | 1411874.49693 | None |
| 210 | VIBE (VIBE) | 0.09 | ↘-0.17% | ↗1.79% | ↑49.84% | 0.00001426 | 267000000.0 | 18309033.0 | 8007708.95747 | None |
| 211 | Republic Protocol (REN) | 0.03 | ↘-0.47% | ↓-10.0% | ↗2.06% | 0.00000482 | 1000000000.0 | 18176959.0 | 202931.090603 | None |
| 212 | SONM (SNM) | 0.05 | ↘-0.04% | ↘-4.62% | ↘-4.99% | 0.00000787 | 444000000.0 | 18142745.0 | 222807.952622 | None |
| 213 | Burst (BURST) | 0.01 | ↘-0.55% | ↘-4.52% | ↘-7.27% | 0.00000142 | 1985552050.0 | 18095211.0 | 66240.2139064 | 2158812800.0 |
| 214 | Cube (AUTO) | 0.0 | ↘-0.19% | ↘-5.01% | ↘-1.3% | 0.00000041 | 7200000000.0 | 17985394.0 | 1663235.2506 | None |
| 215 | MediShares (MDS) | 0.02 | ↘-0.67% | ↘-8.81% | ↗7.07% | 0.00000270 | 2000000000.0 | 17886864.0 | 217733.649233 | None |
| 216 | Edgeless (EDG) | 0.18 | ↗0.07% | ↗6.36% | ↗1.11% | 0.00002850 | 132046997.0 | 17480284.0 | 540840.859962 | None |
| 217 | Game.com (GTC) | 0.02 | ↘-0.45% | ↘-4.81% | ↘-0.45% | 0.00000356 | 2000000000.0 | 17363468.0 | 732977.191949 | None |
| 218 | Aston (ATX) | 0.02 | ↗2.22% | ↘-6.63% | ↓-10.83% | 0.00000328 | 1000000000.0 | 17349113.0 | 7877.05562979 | None |
| 219 | BitBay (BAY) | 0.02 | ↗0.18% | ↘-5.45% | ↘-6.95% | 0.00000267 | 1012146906.0 | 17329384.0 | 27860.1761582 | None |
| 220 | Mainframe (MFT) | 0.01 | ↘-0.71% | ↘-5.29% | ↘-8.08% | 0.00000104 | 10000000000.0 | 16961523.0 | 1583923.00114 | None |
| 221 | Zipper (ZIP) | 0.0 | ↗1.48% | ↘-5.81% | ↑10.4% | 0.00000016 | 100000000000 | 16887604.0 | 1417393.31641 | None |
| 222 | SaluS (SLS) | 16.55 | ↗0.03% | ↘-5.93% | ↘-7.64% | 0.00258141 | 1011387.0 | 16742329.0 | 46230.3714684 | None |
| 223 | Timicoin (TMC) | 0.05 | ↗0.03% | ↘-0.35% | ↗5.0% | 0.00000845 | 309664635.0 | 16680822.0 | 18124.7841073 | None |
| 224 | IoT Chain (ITC) | 0.26 | ↘-0.03% | ↘-4.09% | ↗1.65% | 0.00004130 | 100000000.0 | 16585443.0 | 3370086.9903 | None |
| 225 | Unobtanium (UNO) | 83.09 | ↗0.49% | ↘-4.24% | ↘-6.07% | 0.01295619 | 199278.0 | 16557733.0 | 52545.0559097 | None |
| 226 | FuzeX (FXT) | 0.02 | ↗0.72% | ↓-14.1% | ↓-28.85% | 0.00000339 | 1087156610.0 | 16491444.0 | 237913.94282 | None |
| 227 | DATA (DTA) | 0.0 | ↗0.91% | ↘-2.37% | ↑34.63% | 0.00000042 | 11500000000.0 | 16475923.0 | 2747102.25462 | 11500000000.0 |
| 228 | Genaro Network (GNX) | 0.05 | ↗0.32% | ↘-9.33% | ↗0.8% | 0.00000713 | 675000000.0 | 16304689.0 | 970093.492966 | None |
| 229 | Namecoin (NMC) | 1.1 | ↘-0.98% | ↓-26.84% | ↓-22.45% | 0.00017085 | 14736400.0 | 16146344.0 | 113299.335433 | None |
| 230 | NAGA (NGC) | 0.27 | ↘-0.14% | ↘-5.89% | ↓-10.24% | 0.00004245 | 77910266.0 | 15980395.0 | 55138.6281897 | None |
| 231 | Asch (XAS) | 0.17 | ↘-4.5% | ↓-10.28% | ↘-6.44% | 0.00002645 | 114855331.0 | 15834542.0 | 572273.796318 | None |
| 232 | SIRIN LABS Token (SRN) | 0.07 | ↗0.28% | ↘-5.15% | ↘-0.31% | 0.00001071 | 573145073.0 | 15747900.0 | 710348.401352 | None |
| 233 | IoTeX (IOTX) | 0.01 | ↗0.49% | ↘-4.56% | ↗3.4% | 0.00000184 | 10000000000.0 | 15701234.0 | 775406.768156 | None |
| 234 | POA Network (POA) | 0.07 | ↗0.39% | ↘-7.04% | ↗5.86% | 0.00001105 | 257336523.0 | 15549041.0 | 558740.46566 | None |
| 235 | Primecoin (XPM) | 0.62 | ↗0.19% | ↘-2.79% | ↓-18.07% | 0.00009679 | 25026870.0 | 15534533.0 | 254912.205677 | None |
| 236 | Litecoin Cash (LCC) | 0.03 | ↗0.09% | ↘-6.93% | ↓-14.17% | 0.00000405 | 587906207.0 | 15251173.0 | 104966.859834 | 840000000.0 |
| 237 | ChatCoin (CHAT) | 0.02 | ↗4.03% | ↘-5.91% | ↑15.13% | 0.00000344 | 1000000000.0 | 15231289.0 | 1734072.2975 | None |
| 238 | Seele (SEELE) | 0.03 | ↘-0.97% | ↘-5.13% | ↘-9.1% | 0.00000398 | 1000000000.0 | 15109420.0 | 953333.486346 | None |
| 239 | Electra (ECA) | 0.0 | ↘-4.7% | ↘-9.77% | ↓-13.19% | 0.00000008 | 28867260951.0 | 15058903.0 | 73352.4318515 | 30000000000.0 |
| 240 | Steem Dollars (SBD) | 0.99 | ↗0.32% | ↘-0.5% | ↗0.23% | 0.00015498 | 14909226.0 | 14817550.0 | 590396.183529 | None |
| 241 | Rock (RKT) | 0.03 | ↓-10.16% | ↓-15.97% | ↓-10.91% | 0.00000484 | 900000000.0 | 14696097.0 | 17244.7609035 | None |
| 242 | Dynamic Trading Rights (DTR) | 0.01 | ↘-2.52% | ↘-7.12% | ↗4.32% | 0.00000188 | 3750000000.0 | 14678924.0 | 5314.6121997 | None |
| 243 | Jibrel Network (JNT) | 0.09 | ↗0.06% | ↘-5.64% | ↓-11.53% | 0.00001377 | 200000000.0 | 14618294.0 | 399932.849523 | None |
| 244 | Einsteinium (EMC2) | 0.07 | ↘-0.96% | ↗7.9% | ↗7.17% | 0.00001027 | 217626593.0 | 14338029.0 | 2134336.8183 | None |
| 245 | STASIS EURS (EURS) | 1.15 | ↗0.06% | ↘-3.12% | ↘-1.67% | 0.0001795 | 12291000.0 | 14147563.0 | 100643.674197 | None |
| 246 | Presearch (PRE) | 0.09 | ↘-0.09% | ↘-3.34% | ↘-2.71% | 0.00001420 | 170000000.0 | 14114268.0 | 52180.4668475 | 1000000000.0 |
| 247 | PRIZM (PZM) | 0.24 | ↘-2.64% | ↓-13.04% | ↓-52.15% | 0.00003736 | 58831590.0 | 14095710.0 | 16113.7861652 | 6000000000.0 |
| 248 | ETHLend (LEND) | 0.01 | ↗0.69% | ↘-4.96% | ↗0.79% | 0.00000200 | 1299999942.0 | 14091146.0 | 465528.082325 | None |
| 249 | Pillar (PLR) | 0.05 | ↗0.18% | ↘-8.64% | ↘-5.35% | 0.00000843 | 800000000.0 | 14014614.0 | 4350.51489871 | None |
| 250 | GameCredits (GAME) | 0.2 | ↗1.37% | ↗1.61% | ↑21.31% | 0.00003156 | 69056513.0 | 13977452.0 | 246358.843947 | 84000000.0 |
| 251 | CasinoCoin (CSC) | 0.0 | ↗0.03% | ↘-6.11% | ↓-11.83% | 0.00000006 | 39999999905.0 | 13953634.0 | 9514.66753877 | None |
| 252 | SpankChain (SPANK) | 0.05 | ↘-0.54% | ↘-7.2% | ↗8.39% | 0.00000723 | 1000000000.0 | 13904804.0 | 9482.29797163 | None |
| 253 | Modum (MOD) | 0.65 | ↘-0.89% | ↗3.0% | ↘-4.71% | 0.00010179 | 27266200.0 | 13881888.0 | 1606402.19285 | 27266200.0 |
| 254 | Bitcore (BTX) | 0.87 | ↗2.15% | ↘-5.93% | ↘-2.23% | 0.00013605 | 17199178.0 | 13736162.0 | 123629.721665 | 21000000.0 |
| 255 | MinexCoin (MNX) | 3.18 | ↗2.41% | ↑14.47% | ↑46.17% | 0.00049533 | 6005813.0 | 13646138.0 | 86809.9106316 | 19000000.0 |
| 256 | Bittwatt (BWT) | 0.05 | ↗7.36% | ↘-3.43% | ↗1.92% | 0.00000702 | 338600000.0 | 13412975.0 | 6061.53830085 | None |
| 257 | MobileGo (MGO) | 0.13 | ↘-0.74% | ↘-4.74% | ↘-1.02% | 0.00002084 | 100000000.0 | 13363583.0 | 352195.035709 | None |
| 258 | PayPie (PPP) | 0.16 | →-0.0% | →-0.0% | ↑20.66% | 0.00002414 | 165000000.0 | 13328341.0 | 1259.55391547 | 165000000.0 |
| 259 | TomoChain (TOMO) | 0.24 | ↘-0.17% | ↘-5.68% | ↑15.82% | 0.00003775 | 100000000.0 | 13315230.0 | 685236.420928 | None |
| 260 | district0x (DNT) | 0.02 | ↘-0.07% | ↘-7.55% | ↗4.38% | 0.00000345 | 1000000000.0 | 13271623.0 | 389746.871049 | None |
| 261 | Selfkey (KEY) | 0.01 | ↘-0.84% | ↓-10.88% | ↗2.62% | 0.00000085 | 5999999954.0 | 13266623.0 | 2931000.98933 | None |
| 262 | SingularDTV (SNGLS) | 0.02 | ↘-0.39% | ↘-5.5% | ↘-3.9% | 0.00000345 | 1000000000.0 | 13261214.0 | 222755.977671 | None |
| 263 | SophiaTX (SPHTX) | 0.07 | ↘-0.83% | ↘-3.91% | ↗3.68% | 0.00001070 | 350000000.0 | 13257174.0 | 286788.223829 | None |
| 264 | Lympo (LYM) | 0.02 | ↗0.62% | ↘-2.87% | ↘-5.12% | 0.00000274 | 999999999.0 | 13234813.0 | 1049621.23236 | None |
| 265 | PumaPay (PMA) | 0.0 | ↘-0.39% | ↓-11.6% | ↓-58.06% | 0.00000013 | 78042956829.0 | 13215944.0 | 5518.96390173 | None |
| 266 | PCHAIN (PAI) | 0.02 | ↘-0.75% | ↓-13.07% | ↗3.5% | 0.00000278 | 2100000000.0 | 13208860.0 | 892059.821452 | None |
| 267 | ION (ION) | 0.61 | ↗0.04% | ↘-3.21% | ↓-10.36% | 0.00009489 | 27537978.0 | 13166557.0 | 124996.63976 | None |
| 268 | Viacoin (VIA) | 0.56 | ↗0.39% | ↘-5.29% | ↘-7.22% | 0.00008806 | 23090724.0 | 13039130.0 | 207166.697026 | 23176392.0 |
| 269 | QLC Chain (QLC) | 0.05 | ↘-2.27% | ↘-9.39% | ↗1.77% | 0.00000844 | 600000000.0 | 12993238.0 | 117873.737124 | None |
| 270 | AdEx (ADX) | 0.18 | ↗0.23% | ↘-6.9% | ↗0.83% | 0.00002756 | 100000000.0 | 12977813.0 | 801095.734065 | 100000000.0 |
| 271 | LEOcoin (LEO) | 0.13 | ↘-1.41% | ↘-3.89% | ↗1.25% | 0.00001985 | 110100629.0 | 12952766.0 | 555.242692752 | 1000000000.0 |
| 272 | BitKan (KAN) | 0.0 | ↗0.06% | ↘-8.03% | ↘-6.23% | 0.00000078 | 10000000000.0 | 12876681.0 | 1170957.83744 | None |
| 273 | AirSwap (AST) | 0.09 | ↗1.58% | ↗8.59% | ↑23.27% | 0.00001335 | 500000000.0 | 12845461.0 | 1375024.81038 | None |
| 274 | VITE (VITE) | 0.04 | ↗0.3% | ↘-9.7% | ↑12.03% | 0.00000584 | 1000000000.0 | 12753044.0 | 953470.066634 | None |
| 275 | UTRUST (UTK) | 0.03 | ↘-0.34% | ↓-10.92% | ↘-3.33% | 0.00000439 | 500000000.0 | 12675659.0 | 90472.8848578 | None |
| 276 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.11% | ↘-5.53% | ↘-5.28% | 0.00000062 | 10000000000.0 | 12667150.0 | 536750.457512 | None |
| 277 | TokenClub (TCT) | 0.03 | ↘-0.27% | ↘-4.13% | ↘-3.4% | 0.00000407 | 1000000000.0 | 12571124.0 | 206757.72077 | None |
| 278 | Ripio Credit Network (RCN) | 0.03 | ↘-0.31% | ↘-7.93% | ↘-0.07% | 0.00000397 | 999942647.0 | 12566484.0 | 1126750.52087 | None |
| 279 | TTC Protocol (TTC) | 0.06 | ↘-0.35% | ↘-6.62% | ↑10.49% | 0.00000866 | 1000000000.0 | 12517800.0 | 1912541.92174 | None |
| 280 | DEW (DEW) | 0.12 | ↘-0.34% | ↘-7.48% | ↘-0.61% | 0.00001884 | 200000000.0 | 12476781.0 | 12495.3555365 | None |
| 281 | Docademic (MTC) | 0.05 | ↗0.54% | ↓-12.74% | ↘-8.57% | 0.00000838 | 850000000.0 | 12450560.0 | 32490.5608117 | None |
| 282 | Trade Token (TIO) | 0.14 | ↘-0.53% | ↘-3.91% | ↑15.81% | 0.00002124 | 223534823.0 | 12247005.0 | 61150.101624 | None |
| 283 | Pascal Coin (PASC) | 0.54 | ↘-2.17% | ↓-10.47% | ↘-7.46% | 0.00008366 | 22761600.0 | 12211217.0 | 174631.069795 | None |
| 284 | Metronome (MET) | 1.44 | ↗0.52% | ↘-5.84% | ↗6.57% | 0.00022503 | 10267840.0 | 12205453.0 | 21515.3427799 | None |
| 285 | United Traders Token (UTT) | 0.32 | ↘-1.07% | ↓-14.7% | ↘-6.51% | 0.00005023 | 69403131.0 | 12028619.0 | 1820.06220069 | None |
| 286 | PACcoin ($PAC) | 0.0 | ↗1.65% | ↘-1.84% | ↘-9.42% | 0.00000040 | 5117421016.0 | 11931485.0 | 19569.91644 | 100000000000 |
| 287 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.07% | ↘-4.58% | ↘-3.68% | 0.00003578 | 65000000.0 | 11930375.0 | 65110.4231232 | 105000000.0 |
| 288 | Wings (WINGS) | 0.13 | ↗0.58% | ↘-2.72% | ↗3.47% | 0.00002054 | 100000000.0 | 11816949.0 | 255260.632996 | None |
| 289 | XTRABYTES (XBY) | 0.03 | ↗0.03% | ↘-2.85% | ↘-3.13% | 0.00000421 | 650000000.0 | 11607950.0 | 3830.13283371 | 650000000.0 |
| 290 | Tao (XTO) | 0.35 | ↗0.03% | ↘-1.44% | ↘-2.8% | 0.00005397 | 33215034.0 | 11495510.0 | 1905.57626822 | None |
| 291 | eosDAC (EOSDAC) | 0.02 | ↗0.75% | ↓-11.1% | ↘-0.87% | 0.00000266 | 1200000000.0 | 11274525.0 | 76208.0036435 | None |
| 292 | Cashbery Coin (CBC) | 1.99 | ↗0.46% | ↘-0.26% | ↗3.16% | 0.00031003 | 90005603.0 | 11248048.0 | 157688.4238 | None |
| 293 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.39% | ↘-8.06% | ↗7.04% | 0.00000123 | 3413588495.0 | 11185197.0 | 325274.941936 | None |
| 294 | LoyalCoin (LYL) | 0.0 | ↘-0.46% | ↘-1.78% | ↘-5.81% | 0.00000035 | 9000000000.0 | 11069610.0 | 1097470.13794 | None |
| 295 | Gulden (NLG) | 0.03 | ↘-0.02% | ↘-2.64% | ↘-0.32% | 0.00000415 | 476553980.0 | 11024876.0 | 52248.8516609 | None |
| 296 | Zeepin (ZPT) | 0.02 | ↘-1.5% | ↘-9.1% | ↘-4.43% | 0.00000343 | 1000000000.0 | 11008739.0 | 104277.739751 | None |
| 297 | NIX (NIX) | 0.27 | ↘-0.94% | ↓-16.09% | ↓-19.95% | 0.00004135 | 41423584.0 | 10983640.0 | 58486.0847958 | 102500000.0 |
| 298 | CPChain (CPC) | 0.03 | ↗7.03% | ↓-13.22% | ↓-18.21% | 0.00000454 | 999999999.0 | 10977568.0 | 29193.5066383 | None |
| 299 | Covesting (COV) | 0.63 | ↗3.5% | ↘-5.02% | ↓-11.29% | 0.00009773 | 20000000.0 | 10967596.0 | 22252.2521683 | None |
| 300 | REPO (REPO) | 0.1 | ↘-0.56% | ↗8.18% | ↑16.86% | 0.00001537 | 356999900.0 | 10840481.0 | 73698.0637345 | None |
| 301 | Primas (PST) | 0.21 | ↗5.64% | ↗1.94% | ↗6.42% | 0.00003206 | 101342466.0 | 10831561.0 | 7826612.70205 | None |
| 302 | DAEX (DAX) | 0.03 | ↘-2.89% | ↘-7.64% | ↓-35.6% | 0.00000455 | 2000000000.0 | 10828425.0 | 1572435.74276 | None |
| 303 | DeepBrain Chain (DBC) | 0.01 | ↘-1.69% | ↓-13.55% | ↓-17.11% | 0.00000113 | 10000000000.0 | 10825945.0 | 382952.713227 | 10000000000.0 |
| 304 | bitUSD (BITUSD) | 1.02 | ↗0.02% | ↘-0.22% | ↘-1.33% | 0.00015943 | 10578600.0 | 10815423.0 | 240973.690042 | None |
| 305 | XYO Network (XYO) | 0.0 | ↗1.19% | ↓-13.29% | ↓-13.56% | 0.00000036 | 14198847000.0 | 10755115.0 | 14649.2397884 | None |
| 306 | BABB (BAX) | 0.0 | ↘-0.13% | ↘-0.89% | ↗3.24% | 0.00000008 | 50000000000.0 | 10682293.0 | 376220.485512 | None |
| 307 | Aurora DAO (AURA) | 0.08 | ↗0.44% | ↘-2.98% | ↗0.11% | 0.00001192 | 1000000000.0 | 10639850.0 | 48843.3670263 | None |
| 308 | Tierion (TNT) | 0.02 | ↗0.32% | ↘-7.89% | ↘-2.08% | 0.00000385 | 1000000000.0 | 10588652.0 | 1037918.63 | None |
| 309 | CloakCoin (CLOAK) | 2.03 | ↘-0.31% | ↗0.54% | ↑12.47% | 0.00031697 | 5194560.0 | 10558767.0 | 789635.173995 | None |
| 310 | Cobinhood (COB) | 0.03 | ↑10.04% | ↗5.43% | ↑18.59% | 0.00000443 | 1000000000.0 | 10548905.0 | 23402.5185426 | None |
| 311 | DecentBet (DBET) | 0.08 | ↘-1.05% | ↘-7.5% | ↗0.2% | 0.00001258 | 188242098.0 | 10535532.0 | 290455.355147 | None |
| 312 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.12% | ↑19.75% | ↓-14.22% | 0.00000020 | 21000000000.0 | 10449157.0 | 27629.4259987 | 21000000000.0 |
| 313 | Rotharium (RTH) | 3.95 | ↗0.13% | ↓-18.64% | ↓-10.16% | 0.00061525 | 5207470.0 | 10436677.0 | 39193.931665 | None |
| 314 | LGO Exchange (LGO) | 0.08 | ↘-0.14% | ↘-2.05% | ↗5.87% | 0.00001271 | 217698062.0 | 10383122.0 | 11066.5164798 | None |
| 315 | WePower (WPR) | 0.02 | ↘-0.15% | ↘-2.9% | ↘-0.88% | 0.00000337 | 745248183.0 | 10348436.0 | 800025.596431 | None |
| 316 | ALQO (XLQ) | 0.18 | ↘-3.28% | ↘-7.0% | ↑24.86% | 0.00002843 | 56648543.0 | 10309300.0 | 10181.1614136 | 57879300.0 |
| 317 | Mobius (MOBI) | 0.03 | ↗0.35% | ↓-11.09% | ↑11.19% | 0.00000414 | 887990859.0 | 10249788.0 | 55856.3496675 | None |
| 318 | Bitcoin Atom (BCA) | 0.56 | ↗5.03% | ↑110.5% | ↑108.58% | 0.00008665 | 21000000.0 | 10135552.0 | 30970.489419 | 21000000.0 |
| 319 | Hive Project (HVN) | 0.03 | ↗0.9% | ↘-5.43% | ↓-12.14% | 0.00000420 | 500000000.0 | 10089464.0 | 7152.75598894 | None |
| 320 | Moneytoken (IMT) | 0.0 | ↘-4.37% | ↘-5.43% | ↘-4.47% | 0.00000018 | 19465705311.0 | 10050065.0 | 25132.2738185 | None |
| 321 | Refereum (RFR) | 0.0 | ↗1.52% | ↘-3.22% | ↑11.65% | 0.00000066 | 5000000000.0 | 10041581.0 | 3733866.75402 | None |
| 322 | Aeon (AEON) | 0.63 | ↘-6.74% | ↘-9.73% | ↓-18.07% | 0.00009845 | 15831459.0 | 9994845.0 | 7285.97772134 | None |
| 323 | LBRY Credits (LBC) | 0.05 | ↘-0.1% | ↘-3.87% | ↘-1.4% | 0.00000812 | 566432480.0 | 9971651.0 | 51249.2266525 | 1083202000.0 |
| 324 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.47% | ↘-5.01% | ↘-5.14% | 0.00000187 | 1362278592.0 | 9939691.0 | 254110.658049 | None |
| 325 | SCRL (SCRL) | 0.07 | ↘-3.06% | ↓-10.19% | ↘-7.13% | 0.00001085 | 1000000000.0 | 9901051.0 | 174433.897121 | None |
| 326 | INS Ecosystem (INS) | 0.33 | ↗0.13% | ↘-6.36% | ↗4.71% | 0.00005095 | 50000000.0 | 9900412.0 | 957851.353669 | None |
| 327 | Linda (LINDA) | 0.0 | ↗6.08% | ↗2.95% | ↑15.59% | 0.00000017 | 9044930943.0 | 9851380.0 | 29173.8476436 | 30000000000.0 |
| 328 | Feathercoin (FTC) | 0.05 | ↘-0.11% | ↘-5.09% | ↘-7.32% | 0.00000716 | 212948840.0 | 9779422.0 | 36139.2651951 | 336000000.0 |
| 329 | HorusPay (HORUS) | 0.01 | ↗1.81% | ↓-12.25% | ↗6.27% | 0.00000174 | 1200000000.0 | 9739108.0 | 2154.66748209 | 1200000000.0 |
| 330 | Loki (LOKI) | 0.35 | ↘-1.62% | ↑14.58% | ↑46.57% | 0.00005463 | 32935427.0 | 9733343.0 | 120583.916623 | None |
| 331 | Stakenet (XSN) | 0.13 | ↗0.48% | ↘-1.66% | ↗0.85% | 0.00002067 | 82600190.0 | 9688893.0 | 88941.6924466 | None |
| 332 | Blox (CDT) | 0.01 | ↗0.03% | ↘-9.41% | ↗8.48% | 0.00000224 | 1000000000.0 | 9661906.0 | 301609.332737 | None |
| 333 | Universa (UTNP) | 0.01 | ↑13.19% | ↑12.92% | ↑20.37% | 0.00000081 | 4997891952.0 | 9619287.0 | 294342.901441 | None |
| 334 | Rubycoin (RBY) | 0.37 | ↗0.1% | ↘-1.33% | ↘-0.93% | 0.00005702 | 26096294.0 | 9541565.0 | 1446.39761554 | None |
| 335 | WaBi (WABI) | 0.21 | ↗2.16% | ↗7.59% | ↑11.47% | 0.00003273 | 99218023.0 | 9497731.0 | 899665.546611 | None |
| 336 | Cryptaur (CPT) | 0.0 | ↗0.67% | ↘-6.7% | ↗3.71% | 0.00000020 | 27662180148.0 | 9422323.0 | 16100.0149569 | None |
| 337 | AppCoins (APPC) | 0.09 | ↘-0.75% | ↘-8.77% | ↘-0.23% | 0.00001468 | 246203093.0 | 9420982.0 | 287638.465225 | None |
| 338 | Grid+ (GRID) | 0.24 | →0.0% | ↘-4.8% | % | 0.00003706 | 300000000.0 | 9409242.0 | 550.049770403 | None |
| 339 | Ink (INK) | 0.02 | ↘-1.22% | ↘-4.98% | ↗9.36% | 0.00000313 | 1000000000.0 | 9314664.0 | 277307.972851 | 1000000000.0 |
| 340 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 992.559130713 | None |
| 341 | Internet Node Token (INT) | 0.03 | ↗2.78% | ↘-4.31% | ↘-2.51% | 0.00000471 | 1000000000.0 | 9278820.0 | 775023.59756 | None |
| 342 | Ternio (TERN) | 0.02 | ↘-0.56% | ↗3.99% | ↘-7.55% | 0.00000353 | 999924400.0 | 9256622.0 | 2953.31548265 | None |
| 343 | Bulwark (BWK) | 0.77 | ↘-0.15% | ↘-4.71% | ↘-2.72% | 0.00012081 | 12197552.0 | 9202249.0 | 29874.2121745 | 27000000.0 |
| 344 | GINcoin (GIN) | 2.82 | ↘-0.21% | ↘-3.96% | ↘-4.85% | 0.00043971 | 3268334.0 | 9201530.0 | 50840.203559 | None |
| 345 | E-Dinar Coin (EDR) | 0.01 | ↗0.77% | ↗5.98% | ↑22.41% | 0.00000162 | 1011211988.0 | 9200424.0 | 124407.740911 | 999999999999999 |
| 346 | Hydro (HYDRO) | 0.0 | ↗1.42% | ↘-2.21% | ↓-12.17% | 0.00000049 | 11111111111.0 | 9166791.0 | 110626.216721 | None |
| 347 | Neumark (NEU) | 0.32 | ↗0.33% | ↘-2.32% | ↓-12.85% | 0.00004941 | 53005272.0 | 9107935.0 | 28735.2539018 | 1500000000.0 |
| 348 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.56% | ↘-5.17% | ↘-0.5% | 0.00000047 | 4097545844.0 | 9024837.0 | 6376.75535157 | 10000000000.0 |
| 349 | ContentBox (BOX) | 0.01 | ↗0.83% | ↘-8.77% | ↗9.71% | 0.00000228 | 3000000000.0 | 8986193.0 | 4395738.43078 | None |
| 350 | Fortuna (FOTA) | 0.02 | ↘-2.12% | ↓-20.3% | ↘-2.64% | 0.00000306 | 1000000000.0 | 8972846.0 | 57505.3992835 | None |
| 351 | ATN (ATN) | 0.11 | ↘-1.31% | ↓-14.11% | ↘-7.38% | 0.00001659 | 210000000.0 | 8966271.0 | 487220.303703 | None |
| 352 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.6% | ↘-8.47% | ↓-19.18% | 0.00000029 | 30000000000.0 | 8960749.0 | 26821.1571601 | None |
| 353 | Sakura Bloom (SKB) | 0.0 | ↘-0.55% | ↓-21.79% | ↓-46.58% | 0.00000054 | 6000000000.0 | 8882095.0 | 36048.317894 | None |
| 354 | DECENT (DCT) | 0.17 | ↘-0.15% | ↘-7.97% | ↗2.07% | 0.00002680 | 73197775.0 | 8819090.0 | 212819.323054 | None |
| 355 | IHT Real Estate Protocol (IHT) | 0.02 | ↗3.44% | ↘-2.63% | ↘-9.83% | 0.00000255 | 997991162.0 | 8813821.0 | 1102827.48387 | None |
| 356 | Cofound.it (CFI) | 0.03 | ↘-0.32% | ↘-8.62% | ↓-12.95% | 0.00000421 | 500000000.0 | 8774688.0 | 543.452439141 | None |
| 357 | NANJCOIN (NANJ) | 0.0 | ↘-0.79% | ↘-5.39% | ↓-12.54% | 0.00000007 | 30000000000.0 | 8745097.0 | 23423.7384711 | None |
| 358 | WABnetwork (WAB) | 0.0 | ↗1.11% | ↘-7.29% | ↓-17.72% | 0.00000015 | 25000000000.0 | 8612244.0 | 564033.072085 | None |
| 359 | NKN (NKN) | 0.05 | ↘-0.43% | ↘-3.58% | ↗1.29% | 0.00000725 | 700000000.0 | 8596714.0 | 467119.20115 | 1000000000.0 |
| 360 | Soarcoin (SOAR) | 0.01 | ↗0.03% | ↘-7.5% | ↘-8.11% | 0.00000123 | 5000000000.0 | 8487740.0 | 1734.7975507 | 5000000000.0 |
| 361 | Moeda Loyalty Points (MDA) | 0.43 | ↗1.03% | ↘-2.12% | ↓-13.58% | 0.00006689 | 19628888.0 | 8420085.0 | 237193.080588 | None |
| 362 | Cred (LBA) | 0.03 | ↘-0.18% | ↘-8.31% | ↗6.69% | 0.00000419 | 1000000000.0 | 8415605.0 | 1098013.93374 | None |
| 363 | Bitcoin Green (BITG) | 1.66 | ↘-1.55% | ↗7.54% | ↑14.72% | 0.00025869 | 5058513.0 | 8391499.0 | 103154.225595 | 21000000.0 |
| 364 | Qubitica (QBIT) | 3.37 | ↘-0.16% | ↘-7.04% | ↗8.73% | 0.00052591 | 10000000.0 | 8372120.0 | 2506.44227345 | None |
| 365 | TokenCard (TKN) | 0.34 | ↘-1.82% | ↘-0.78% | ↘-9.39% | 0.00005357 | 39406760.0 | 8321185.0 | 73484.2437238 | None |
| 366 | Pura (PURA) | 0.05 | ↗1.82% | ↓-20.36% | ↓-39.52% | 0.00000731 | 181367466.0 | 8188075.0 | 44934.1029628 | 350000000.0 |
| 367 | KickCoin (KICK) | 0.02 | ↘-0.27% | ↘-6.57% | ↘-3.75% | 0.00000243 | 562753687.0 | 8155308.0 | 214672.775696 | None |
| 368 | Counterparty (XCP) | 3.11 | ↗0.56% | ↘-6.67% | ↓-17.04% | 0.00048488 | 2616027.0 | 8134743.0 | 34689.7570794 | None |
| 369 | Novacoin (NVC) | 3.7 | ↘-0.46% | ↘-4.74% | ↗3.18% | 0.00057757 | 2190558.0 | 8113720.0 | 19184.2871094 | None |
| 370 | MktCoin (MLM) | 0.01 | ↘-1.65% | ↗6.79% | ↑53.8% | 0.00000107 | 2222503770.0 | 8038242.0 | 127951.09434 | None |
| 371 | OriginTrail (TRAC) | 0.03 | ↘-1.45% | ↘-8.14% | ↗2.06% | 0.00000448 | 500000000.0 | 7986502.0 | 8814.74129591 | None |
| 372 | Delphy (DPY) | 0.18 | ↗0.13% | ↘-1.74% | ↘-1.34% | 0.00002755 | 100000000.0 | 7985680.0 | 1454373.78769 | None |
| 373 | Shift (SHIFT) | 0.64 | ↗0.06% | ↘-3.83% | ↘-1.36% | 0.00009936 | 12445105.0 | 7929402.0 | 13534.8033451 | None |
| 374 | Mothership (MSP) | 0.06 | ↘-0.15% | ↘-4.52% | ↗9.3% | 0.00000882 | 200000000.0 | 7914598.0 | 60730.8050267 | None |
| 375 | Smartlands (SLT) | 1.53 | ↗0.1% | ↘-1.06% | ↗0.57% | 0.00023935 | 7186785.0 | 7829266.0 | 201752.514009 | None |
| 376 | ECC (ECC) | 0.0 | ↘-0.46% | ↘-5.77% | ↗2.31% | 0.00000005 | 25000000000.0 | 7786749.0 | 521.295762636 | 25000000000.0 |
| 377 | COSS (COSS) | 0.07 | ↘-0.69% | ↘-6.95% | ↗9.37% | 0.00001021 | 200000000.0 | 7778239.0 | 48485.4427779 | 200000000.0 |
| 378 | ColossusXT (COLX) | 0.0 | ↘-0.01% | ↘-0.41% | ↑14.22% | 0.00000011 | 11061600916.0 | 7762716.0 | 8939.92924825 | None |
| 379 | EDUCare (EKT) | 0.02 | ↘-0.79% | ↘-4.9% | ↓-11.85% | 0.00000269 | 1000000000.0 | 7752080.0 | 333961.601134 | None |
| 380 | Etherparty (FUEL) | 0.01 | ↗0.17% | ↘-9.05% | ↘-0.21% | 0.00000227 | 1000000000.0 | 7672647.0 | 1078989.47567 | None |
| 381 | Phore (PHR) | 0.52 | ↘-0.06% | ↘-4.5% | ↑10.11% | 0.00008092 | 14637263.0 | 7595062.0 | 354569.391424 | None |
| 382 | SwftCoin (SWFTC) | 0.0 | ↘-0.21% | ↘-6.78% | ↗3.47% | 0.00000032 | 10000000000.0 | 7581697.0 | 2338417.0369 | None |
| 383 | Bean Cash (BITB) | 0.0 | ↗0.01% | ↘-5.06% | ↘-3.42% | 0.00000045 | 2618516000.0 | 7554563.0 | 60838.9883313 | 50000000000.0 |
| 384 | adToken (ADT) | 0.01 | ↗1.79% | ↗3.6% | ↗5.91% | 0.00000195 | 1000000000.0 | 7489372.0 | 743894.646822 | 1000000000.0 |
| 385 | Content Neutrality Network (CNN) | 0.0 | ↗0.13% | ↘-4.8% | ↗1.57% | 0.00000007 | 100000000000 | 7469100.0 | 651267.193238 | None |
| 386 | ZrCoin (ZRC) | 1.9 | ↗0.02% | ↘-6.21% | ↑12.16% | 0.0002968 | 4988894.0 | 7437209.0 | 100007.590842 | None |
| 387 | Apex (CPX) | 0.02 | ↘-1.14% | ↘-8.92% | ↗3.51% | 0.00000263 | 676989090.0 | 7425057.0 | 14612.0356877 | None |
| 388 | Dock (DOCK) | 0.02 | ↗0.71% | ↘-7.57% | ↘-1.3% | 0.00000270 | 1000000000.0 | 7408816.0 | 1474022.49882 | None |
| 389 | DMarket (DMT) | 0.15 | ↗0.94% | ↘-2.51% | ↗3.76% | 0.00002286 | 56921773.0 | 7362750.0 | 178348.258792 | None |
| 390 | Dovu (DOV) | 0.02 | ↘-0.33% | ↘-6.97% | ↘-1.65% | 0.00000286 | 963761390.0 | 7300404.0 | 129864.381105 | None |
| 391 | Mooncoin (MOON) | 0.0 | ↗2.58% | ↓-22.05% | ↘-7.77% | 0.000000005 | 224757358828 | 7250821.0 | 712.166065543 | None |
| 392 | HTMLCOIN (HTML) | 0.0 | ↗0.48% | ↓-13.46% | ↑15.08% | 0.00000002 | 80345091250.0 | 7249022.0 | 74644.3512426 | None |
| 393 | DIMCOIN (DIM) | 0.0 | ↗0.09% | ↘-2.8% | ↑17.24% | 0.00000054 | 8986417068.0 | 7222419.0 | 54230.7315438 | 9000000000.0 |
| 394 | Hydro Protocol (HOT) | 0.01 | ↘-1.31% | ↘-3.97% | ↗1.72% | 0.00000160 | 1560000000.0 | 7198776.0 | 153333.264456 | None |
| 395 | RevolutionVR (RVR) | 0.03 | ↗0.38% | ↘-6.34% | ↘-3.58% | 0.00000533 | 210000000.0 | 7174703.0 | 13701.9573653 | 210000000.0 |
| 396 | Vitae (VITAE) | 0.94 | ↗3.61% | ↘-6.33% | ↘-4.65% | 0.00014735 | 7580620.0 | 7145163.0 | 63364.7779817 | None |
| 397 | Mercury (MER) | 0.07 | ↗0.24% | ↘-1.2% | ↗7.08% | 0.00001104 | 100000000.0 | 7081429.0 | 240677.647848 | None |
| 398 | Diamond (DMD) | 2.37 | ↗1.3% | ↘-3.25% | ↗3.1% | 0.000369 | 2953620.0 | 6989406.0 | 7123.02083109 | 4380000.0 |
| 399 | Boolberry (BBR) | 0.58 | ↗0.03% | ↗0.09% | ↑17.58% | 0.00008975 | 12099115.0 | 6963568.0 | 6660.48854685 | 18450000.0 |
| 400 | YOYOW (YOYOW) | 0.02 | ↗0.13% | ↘-8.4% | ↗4.57% | 0.00000371 | 300000000.0 | 6946191.0 | 334366.233926 | 1000000000.0 |
| 401 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.35% | ↘-6.9% | ↓-20.67% | 0.00000239 | 485000000.0 | 6940947.0 | 24408.2388395 | 500000000.0 |
| 402 | Crown (CRW) | 0.34 | ↘-1.0% | ↓-11.59% | ↘-2.41% | 0.00005266 | 20217075.0 | 6827290.0 | 136966.61051 | 42000000.0 |
| 403 | Eximchain (EXC) | 0.1 | ↘-0.05% | ↓-10.27% | ↗6.63% | 0.00001566 | 150000000.0 | 6760919.0 | 300843.994721 | None |
| 404 | Rialto (XRL) | 0.08 | ↘-0.34% | ↘-6.15% | ↓-17.96% | 0.00001291 | 100000000.0 | 6752368.0 | 4869.89554177 | None |
| 405 | TraDove B2BCoin (BBC) | 0.01 | ↗1.88% | ↘-5.52% | ↑25.87% | 0.00000207 | 1000000000.0 | 6635415.0 | 280091.733887 | None |
| 406 | Lunyr (LUN) | 2.89 | ↗3.34% | ↗1.94% | ↗6.7% | 0.00045009 | 2703356.0 | 6632301.0 | 646575.579966 | None |
| 407 | Olympus Labs (MOT) | 0.17 | ↘-0.3% | ↘-8.37% | ↗5.9% | 0.00002691 | 100000000.0 | 6612264.0 | 358913.023581 | None |
| 408 | Everex (EVX) | 0.4 | ↘-0.15% | ↘-4.62% | ↗5.5% | 0.00006223 | 25000000.0 | 6584173.0 | 151393.477306 | None |
| 409 | SpaceChain (SPC) | 0.01 | ↘-0.31% | ↗1.29% | ↗4.55% | 0.00000199 | 1000000000.0 | 6573249.0 | 35696.6374561 | None |
| 410 | Divi (DIVX) | 1.06 | ↗0.02% | ↘-5.59% | ↑58.93% | 0.00016495 | 6171607.0 | 6528081.0 | 21147.194431 | None |
| 411 | BitTube (TUBE) | 0.07 | ↗0.45% | ↘-7.72% | ↘-7.6% | 0.00001117 | 92515939.0 | 6500129.0 | 112108.020582 | None |
| 412 | Propy (PRO) | 0.33 | ↘-0.31% | ↘-5.33% | ↗7.7% | 0.00005190 | 100000000.0 | 6491879.0 | 326864.235986 | None |
| 413 | Polybius (PLBT) | 1.63 | ↘-1.42% | ↗3.72% | ↗1.95% | 0.00025456 | 3969565.0 | 6479944.0 | 9737.1084719 | None |
| 414 | Linker Coin (LNC) | 0.06 | ↗0.03% | ↑55.96% | ↑132.42% | 0.00000890 | 500000000.0 | 6436480.0 | 40811.5324253 | None |
| 415 | HempCoin (THC) | 0.03 | ↘-0.22% | ↘-4.42% | ↓-14.64% | 0.00000411 | 244172892.0 | 6435336.0 | 12418.3034232 | 300000000.0 |
| 416 | HalalChain (HLC) | 0.02 | ↘-1.06% | ↘-4.9% | ↑15.7% | 0.00000338 | 1000000000.0 | 6432752.0 | 80854.6586623 | None |
| 417 | Blackmoon (BMC) | 0.29 | ↘-0.22% | ↘-8.26% | ↗7.83% | 0.00004541 | 60000000.0 | 6382435.0 | 329486.173949 | None |
| 418 | Triggers (TRIG) | 0.2 | ↗1.02% | ↘-7.65% | ↓-10.05% | 0.00003081 | 32105578.0 | 6344233.0 | 198271.076769 | None |
| 419 | Bezant (BZNT) | 0.02 | ↘-0.59% | ↘-9.43% | ↗1.2% | 0.00000244 | 1000000000.0 | 6329748.0 | 330600.613436 | None |
| 420 | Zebi (ZCO) | 0.01 | ↘-0.18% | ↘-4.11% | ↘-4.33% | 0.00000196 | 500000000.0 | 6289470.0 | 584110.593822 | 1000000000.0 |
| 421 | OptiToken (OPTI) | 0.28 | ↗1.68% | ↑30.3% | ↑53.07% | 0.00004290 | 99908831.0 | 6288258.0 | 64175.7441587 | None |
| 422 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-0.01% | ↗2.45% | ↗2.84% | 0.00001307 | 116158667.0 | 6274898.0 | 1006973.20875 | None |
| 423 | Cashaa (CAS) | 0.01 | ↘-0.25% | ↓-17.61% | ↗1.36% | 0.00000191 | 1000000000.0 | 6260622.0 | 46299.2004648 | None |
| 424 | SPINDLE (SPD) | 0.0 | ↗0.04% | ↘-8.09% | ↘-2.81% | 0.00000023 | 10000000000.0 | 6258594.0 | 61639.130097 | None |
| 425 | SwissBorg (CHSB) | 0.01 | ↘-1.02% | ↘-4.71% | ↑30.97% | 0.00000169 | 1000000000.0 | 6251212.0 | 50642.7049973 | None |
| 426 | BlackCoin (BLK) | 0.08 | ↘-2.37% | ↘-4.32% | ↘-0.9% | 0.00001290 | 75412733.0 | 6239181.0 | 198356.169625 | None |
| 427 | New Power Coin (NPW) | 0.47 | ↘-0.03% | ↘-6.6% | ↗7.41% | 0.00007380 | 15274171.0 | 6222896.0 | 8811.11514874 | None |
| 428 | Pepe Cash (PEPECASH) | 0.01 | ↗1.49% | ↘-1.04% | ↑11.23% | 0.00000138 | 701884009.0 | 6220872.0 | 9022.76523781 | None |
| 429 | ZPER (ZPR) | 0.01 | ↗0.1% | ↘-7.53% | ↑34.05% | 0.00000085 | 2050000000.0 | 6187262.0 | 313054.8407 | None |
| 430 | Synereo (AMP) | 0.06 | ↘-0.23% | ↘-3.98% | ↗1.57% | 0.00000957 | 622410799.0 | 6182532.0 | 20957.8486401 | None |
| 431 | Russian Miner Coin (RMC) | 4071.48 | ↗1.11% | ↘-0.55% | ↗2.02% | 0.63490884 | 10757.0 | 6135723.0 | 5679.0513526 | None |
| 432 | Ivy (IVY) | 0.02 | ↘-0.06% | ↗9.3% | ↑29.19% | 0.00000317 | 1610924200.0 | 6112483.0 | 891.591983626 | None |
| 433 | Viberate (VIB) | 0.03 | ↗0.82% | ↘-3.84% | ↘-3.24% | 0.00000543 | 200000000.0 | 6090834.0 | 842235.798177 | None |
| 434 | Bankex (BKX) | 0.08 | ↑10.33% | ↗9.29% | ↑23.94% | 0.00001207 | 400000000.0 | 6069814.0 | 1197115.90201 | None |
| 435 | Clams (CLAM) | 1.86 | ↗0.99% | ↘-0.99% | ↓-23.24% | 0.00028995 | 16892619.0 | 6010300.0 | 28341.5896313 | None |
| 436 | Blocktix (TIX) | 0.15 | ↗0.25% | ↘-6.91% | ↓-16.54% | 0.00002338 | 62500000.0 | 5997387.0 | 429107.047458 | None |
| 437 | YEE (YEE) | 0.0 | ↘-0.22% | ↘-6.83% | ↘-0.24% | 0.00000068 | 10000000000.0 | 5994285.0 | 73007.4811637 | None |
| 438 | Moss Coin (MOC) | 0.04 | ↗0.54% | ↗2.41% | ↘-0.51% | 0.00000553 | 500000000.0 | 5985677.0 | 26572.4821098 | None |
| 439 | Humaniq (HMQ) | 0.03 | ↗2.56% | ↘-3.87% | ↗3.75% | 0.00000502 | 206618753.0 | 5965448.0 | 91909.1224249 | 920952070.0 |
| 440 | GridCoin (GRC) | 0.02 | ↘-0.28% | ↑22.69% | ↓-23.65% | 0.00000238 | 390312753.0 | 5946684.0 | 16540.2005514 | None |
| 441 | ICE ROCK MINING (ROCK2) | 0.38 | ↘-0.34% | ↗8.79% | ↑29.22% | 0.00005889 | 15724272.0 | 5928116.0 | 4454.77657379 | None |
| 442 | DADI (DADI) | 0.08 | ↘-0.9% | ↘-6.44% | ↗3.01% | 0.00001233 | 100000000.0 | 5895999.0 | 948024.03792 | 100000000.0 |
| 443 | Hi Mutual Society (HMC) | 0.01 | ↗0.02% | ↘-2.67% | ↗5.58% | 0.00000224 | 1000000000.0 | 5802206.0 | 113533.411366 | None |
| 444 | ARBITRAGE (ARB) | 1.33 | ↘-4.09% | ↓-13.91% | ↓-13.13% | 0.00020725 | 8761815.0 | 5793421.0 | 18801.4486065 | None |
| 445 | PolySwarm (NCT) | 0.0 | ↗0.96% | ↘-3.75% | ↗2.4% | 0.00000058 | 1885913076.0 | 5781597.0 | 35206.8608429 | None |
| 446 | Melon (MLN) | 9.63 | ↘-0.11% | ↘-9.3% | ↘-5.3% | 0.00150129 | 749400.0 | 5770611.0 | 249863.061423 | None |
| 447 | Constellation (DAG) | 0.01 | ↗0.11% | ↘-2.78% | ↗1.82% | 0.00000142 | 4000000000.0 | 5744319.0 | 156108.178852 | None |
| 448 | DeviantCoin (DEV) | 0.51 | ↘-0.14% | ↘-2.41% | ↘-8.19% | 0.00007900 | 13351048.0 | 5710308.0 | 17530.5839663 | None |
| 449 | FirstBlood (1ST) | 0.06 | ↗0.08% | ↘-4.72% | ↗3.61% | 0.00001012 | 93468691.0 | 5554873.0 | 941911.653405 | None |
| 450 | Monetha (MTH) | 0.03 | ↗0.91% | ↘-6.2% | ↓-19.27% | 0.00000394 | 402400000.0 | 5505362.0 | 600269.428083 | None |
| 451 | Vipstar Coin (VIPS) | 0.0 | ↗0.03% | ↓-12.69% | ↓-21.06% | 0.00000008 | 60078425394.0 | 5495085.0 | 13831.6511214 | None |
| 452 | MassGrid (MGD) | 0.11 | ↑12.03% | ↑16.46% | ↑18.57% | 0.00001680 | 131018005.0 | 5485862.0 | 8596.99160539 | None |
| 453 | XinFin Network (XDCE) | 0.0 | ↘-1.06% | ↓-11.57% | ↘-2.47% | 0.00000022 | 15000000000.0 | 5445632.0 | 349535.343716 | None |
| 454 | Peerplays (PPY) | 1.21 | ↗0.03% | ↘-8.02% | ↗6.05% | 0.00018927 | 5556811.0 | 5443821.0 | 12668.5701722 | None |
| 455 | Airbloc (ABL) | 0.03 | ↗0.15% | ↘-4.58% | ↑31.83% | 0.00000521 | 400000000.0 | 5439810.0 | 372742.392001 | None |
| 456 | FNKOS (FNKOS) | 0.04 | ↘-0.34% | ↘-6.14% | ↘-9.03% | 0.00000615 | 1000000000.0 | 5434814.0 | 6681.1976525 | None |
| 457 | PotCoin (POT) | 0.02 | ↘-1.8% | ↘-3.78% | ↓-24.99% | 0.00000384 | 220704028.0 | 5434323.0 | 54158.121711 | 420000000.0 |
| 458 | Thingschain (TIC) | 0.0 | ↘-1.36% | ↘-2.19% | ↑52.74% | 0.00000007 | 26000000000.0 | 5400727.0 | 2327942.8699 | None |
| 459 | LinkEye (LET) | 0.01 | ↘-2.13% | ↘-8.08% | ↗4.39% | 0.00000140 | 1000000000.0 | 5396357.0 | 305902.830423 | None |
| 460 | LocalCoinSwap (LCS) | 0.13 | ↗0.35% | ↘-2.69% | ↗4.02% | 0.00002092 | 72732420.0 | 5365311.0 | 26357.962394 | None |
| 461 | Flash (FLASH) | 0.01 | ↘-0.11% | ↘-5.26% | ↘-7.29% | 0.00000093 | 900000000.0 | 5350655.0 | 1102.44071945 | 900000000.0 |
| 462 | TaaS (TAAS) | 0.65 | ↘-0.38% | ↑24.58% | ↑17.61% | 0.00010185 | 8146001.0 | 5320168.0 | 122671.689071 | None |
| 463 | Neurotoken (NTK) | 0.07 | ↗4.7% | ↑15.17% | ↑110.54% | 0.00001042 | 99987500.0 | 5272057.0 | 52317.8658597 | None |
| 464 | LATOKEN (LA) | 0.06 | ↗0.71% | ↘-6.5% | ↗0.12% | 0.00001012 | 400000000.0 | 5259365.0 | 1438030.24466 | 1000000000.0 |
| 465 | Everus (EVR) | 0.01 | ↗0.04% | ↓-13.11% | ↘-1.37% | 0.00000157 | 1000000000.0 | 5244465.0 | 566.479779261 | None |
| 466 | Consensus (SEN) | 0.0 | ↘-1.74% | ↗2.3% | ↑13.52% | 0.00000051 | 1650000000.0 | 5239574.0 | 63269.3388219 | None |
| 467 | Sentinel Protocol (UPP) | 0.03 | ↘-0.09% | ↘-1.74% | ↘-2.52% | 0.00000402 | 500000000.0 | 5226414.0 | 2527320.94236 | None |
| 468 | QunQun (QUN) | 0.01 | ↘-0.08% | ↘-4.85% | ↘-4.2% | 0.00000114 | 1500000000.0 | 5215572.0 | 835665.962079 | None |
| 469 | Experience Points (XP) | 0.0 | ↗1.59% | ↘-9.64% | ↓-19.17% | 0.000000003 | 280616178436 | 5202025.0 | 23253.0571108 | None |
| 470 | Lamden (TAU) | 0.04 | ↘-0.27% | ↓-10.69% | ↓-16.14% | 0.00000570 | 288090567.0 | 5199811.0 | 23579.8906735 | None |
| 471 | Change (CAG) | 0.14 | →0.0% | ↘-3.34% | ↑10.25% | 0.00002181 | 79184116.0 | 5189534.0 | 16217.339875 | None |
| 472 | ProChain (PRA) | 0.1 | ↗0.69% | ↘-7.75% | ↓-47.89% | 0.00001612 | 100000000.0 | 5121955.0 | 187928.200855 | None |
| 473 | DeepOnion (ONION) | 0.32 | ↗0.03% | ↘-4.83% | ↘-1.24% | 0.00004988 | 20867851.0 | 5085828.0 | 32296.8963371 | 25000000.0 |
| 474 | TE-FOOD (TFD) | 0.01 | ↘-0.98% | ↓-10.01% | ↘-3.61% | 0.00000159 | 567917833.0 | 5073490.0 | 14158.5429957 | 1000000000.0 |
| 475 | FansTime (FTI) | 0.0 | ↘-1.5% | ↓-10.02% | ↓-13.37% | 0.00000028 | 10000000000.0 | 5067387.0 | 72177.0045675 | None |
| 476 | Bismuth (BIS) | 0.4 | ↗0.5% | ↘-1.23% | ↗6.12% | 0.00006179 | 13349872.0 | 5026212.0 | 6485.50497821 | 109999978.0 |
| 477 | Dimecoin (DIME) | 0.0 | ↗0.5% | ↘-4.36% | ↗4.41% | 0.000000001 | 539096740560 | 4979301.0 | 6859.93588748 | None |
| 478 | BitDice (CSNO) | 0.07 | ↘-8.31% | ↘-2.99% | ↘-6.64% | 0.00001100 | 100000000.0 | 4937781.0 | 715.785915416 | None |
| 479 | Mozo Token (MOZO) | 0.01 | ↘-0.47% | ↓-22.66% | ↓-19.1% | 0.00000102 | 5000000000.0 | 4926683.0 | 62016.2045355 | None |
| 480 | Oyster (PRL) | 0.06 | ↘-2.5% | ↘-9.28% | ↗3.45% | 0.00000900 | 98592692.0 | 4902832.0 | 26768.8786414 | None |
| 481 | SureRemit (RMT) | 0.01 | ↘-0.56% | ↘-7.79% | ↓-17.68% | 0.00000152 | 1000000000.0 | 4882315.0 | 1697.15052393 | None |
| 482 | Unikoin Gold (UKG) | 0.03 | ↘-0.02% | ↘-5.43% | ↘-9.92% | 0.00000536 | 1000000000.0 | 4864776.0 | 20593.9138527 | None |
| 483 | B2BX (B2B) | 0.3 | ↘-0.07% | ↑14.41% | ↑56.95% | 0.00004603 | 19822337.0 | 4853091.0 | 1033671.38358 | None |
| 484 | Cardstack (CARD) | 0.0 | ↘-0.29% | ↘-5.89% | ↘-2.5% | 0.00000031 | 6000000000.0 | 4801363.0 | 215925.498469 | None |
| 485 | Banyan Network (BBN) | 0.01 | ↗0.19% | ↓-10.9% | ↑55.66% | 0.00000157 | 1000000000.0 | 4760234.0 | 560073.645816 | None |
| 486 | Incent (INCNT) | 0.1 | ↘-2.38% | ↘-1.93% | ↘-1.42% | 0.00001611 | 46016624.0 | 4753519.0 | 4319.93610894 | None |
| 487 | Elastic (XEL) | 0.05 | ↘-0.37% | ↘-5.33% | ↘-3.0% | 0.00000803 | 100000000.0 | 4720789.0 | 23247.1999592 | None |
| 488 | EBCoin (EBC) | 0.0 | ↘-0.44% | ↘-5.03% | ↓-28.55% | 0.00000021 | 10295055166.0 | 4701548.0 | 59723.8740233 | None |
| 489 | Banca (BANCA) | 0.0 | ↗0.06% | ↘-4.98% | ↗6.3% | 0.00000004 | 20000000000.0 | 4683120.0 | 145816.645252 | None |
| 490 | Havven (HAV) | 0.07 | ↗0.03% | ↘-8.64% | ↘-3.99% | 0.00001139 | 100000000.0 | 4655253.0 | 220350.996946 | None |
| 491 | I/O Coin (IOC) | 0.27 | ↗0.6% | ↘-7.05% | ↗1.12% | 0.00004194 | 16973293.0 | 4564946.0 | 673.18216074 | None |
| 492 | Myriad (XMY) | 0.0 | ↗0.09% | ↘-5.57% | ↗1.81% | 0.00000044 | 1607252500.0 | 4553526.0 | 6096.24188823 | None |
| 493 | GET Protocol (GET) | 0.4 | ↘-4.07% | ↓-15.43% | ↓-11.33% | 0.00006228 | 33368773.0 | 4548289.0 | 27403.8388351 | None |
| 494 | Eroscoin (ERO) | 0.02 | ↗2.64% | ↘-3.17% | ↘-8.15% | 0.00000377 | 240000000.0 | 4518291.0 | 2378.04990827 | None |
| 495 | Envion (EVN) | 0.04 | ↘-4.02% | ↓-13.76% | ↑24.2% | 0.00000631 | 127425494.0 | 4507472.0 | 2859.97141738 | None |
| 496 | DACSEE (DACS) | 0.01 | ↘-0.39% | ↘-4.83% | ↗4.11% | 0.00000095 | 3000000000.0 | 4466102.0 | 72439.5777391 | None |
| 497 | ugChain (UGC) | 0.01 | ↗0.17% | ↓-10.07% | ↘-3.09% | 0.00000122 | 1000000000.0 | 4448289.0 | 691681.304307 | None |
| 498 | Spectrecoin (XSPEC) | 0.21 | ↗1.6% | ↘-4.61% | ↘-1.49% | 0.00003330 | 20785264.0 | 4437924.0 | 2274.44273294 | None |
| 499 | Ormeus Coin (ORME) | 0.26 | ↘-1.13% | ↘-5.6% | ↘-2.54% | 0.00004028 | 200000000.0 | 4399028.0 | 1102777.5873 | None |
| 500 | Cappasity (CAPP) | 0.01 | ↗0.1% | ↘-9.84% | ↘-0.6% | 0.00000138 | 663271025.0 | 4382573.0 | 427495.24613 | None |
Hemos estado generando este informe durante 96 días.
Very interesting post. Has added to you as a friend! I will be happy reciprocity)