Daily Cryptocurrency Trending (2018-05-11) 每日 虚拟货币行情走势【第 壹零捌 期】
第 108 期日报 (No. 108 Daily Report)
Report Generation Datetime: 2018-05-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 107 期日报 Last Report - No. 107 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 419551757952.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22455751974.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.6 |
| Active Currencies 活跃的货币 | 872 |
| Active Assets 活跃的财富 | 732 |
| Active Markets 活跃的市场 | 10840 |
| Last Updated 更新时间 | 2018-05-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9017.22 | ↗0.42% | ↘-3.45% | ↘-6.66% | 1.0 | 17027075.0 | 153536881232 | 6888700000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 736.98 | ↗0.22% | ↘-3.24% | ↘-5.74% | 0.0819249 | 99362295.0 | 73227725759.0 | 2714600000.0 | None |
| 3 | Ripple (XRP) | 0.76 | ↗0.56% | ↘-5.11% | ↓-13.9% | 0.00008460 | 99992263539.0 | 29817162864.0 | 482306000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1555.28 | ↗0.7% | ↘-5.91% | ↗4.81% | 0.17289 | 17121450.0 | 26628648756.0 | 1117110000.0 | 21000000.0 |
| 5 | EOS (EOS) | 17.78 | ↗0.32% | ↘-1.6% | ↗1.93% | 0.00197647 | 900000000.0 | 15089775300.0 | 1328090000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 148.5 | ↗0.04% | ↘-6.88% | ↘-7.22% | 0.0165082 | 56478688.0 | 8387311031.0 | 451797000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↗0.44% | ↘-7.55% | ↓-19.27% | 0.00003285 | 31112483745.0 | 7662279010.0 | 144222000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.35 | ↗0.32% | ↘-6.39% | ↓-19.29% | 0.00003917 | 103926681379 | 6545868100.0 | 41902600.0 | None |
| 9 | IOTA (MIOTA) | 2.14 | ↘-0.07% | ↘-6.06% | ↓-13.83% | 0.00023766 | 2779530283.0 | 5942441178.0 | 83340500.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.08 | ↗0.17% | ↘-6.37% | ↓-12.44% | 0.00000840 | 100000000000 | 4971050351.0 | 449826000.0 | None |
| 11 | NEO (NEO) | 70.39 | ↗0.32% | ↘-7.37% | ↓-18.44% | 0.00782444 | 100000000.0 | 4575142000.0 | 131964000.0 | 100000000.0 |
| 12 | Monero (XMR) | 216.42 | ↗0.6% | ↘-6.0% | ↓-11.28% | 0.0240579 | 16018886.0 | 3466791386.0 | 37222800.0 | None |
| 13 | Dash (DASH) | 419.41 | ↘-0.03% | ↘-6.32% | ↓-15.16% | 0.0466233 | 8064198.0 | 3382221591.0 | 99146500.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.35 | ↗0.02% | ↘-7.01% | ↓-18.28% | 0.00003918 | 8999999999.0 | 3171825000.0 | 19029600.0 | None |
| 15 | VeChain (VEN) | 5.01 | ↗0.5% | ↘-2.3% | ↘-2.06% | 0.00055709 | 873378637.0 | 2635533061.0 | 135472000.0 | None |
| 16 | Bytecoin (BCN) | 0.01 | ↗2.41% | % | ↑70.36% | 0.00000133 | 183883751627 | 2208278362.0 | 121484000.0 | 184470000000 |
| 17 | Tether (USDT) | 1.0 | ↗0.01% | ↘-0.04% | ↗0.17% | 0.00011109 | 2580109970.0 | 2105788029.0 | 3514100000.0 | None |
| 18 | Ethereum Classic (ETC) | 19.77 | ↘-0.1% | ↘-7.96% | ↓-11.58% | 0.00219806 | 101627844.0 | 2009517848.0 | 246723000.0 | None |
| 19 | Qtum (QTUM) | 18.61 | ↗0.6% | ↘-6.95% | ↓-18.71% | 0.00206898 | 100586404.0 | 1648770151.0 | 173116000.0 | None |
| 20 | Binance Coin (BNB) | 13.96 | ↘-0.41% | ↘-2.91% | ↘-3.39% | 0.00155235 | 194972068.0 | 1592541000.0 | 55942700.0 | None |
| 21 | OmiseGO (OMG) | 15.15 | ↗0.4% | ↘-6.07% | ↓-15.45% | 0.00168452 | 140245398.0 | 1546301808.0 | 46365800.0 | None |
| 22 | ICON (ICX) | 3.98 | ↗0.23% | ↘-6.52% | ↘-8.58% | 0.00044292 | 400228740.0 | 1542903946.0 | 36166800.0 | None |
| 23 | Zilliqa (ZIL) | 0.18 | ↘-0.15% | ↘-5.93% | ↑37.91% | 0.00002039 | 12600000000.0 | 1336880614.0 | 402103000.0 | None |
| 24 | Lisk (LSK) | 11.04 | ↗0.69% | ↘-6.26% | ↓-22.63% | 0.00122777 | 121014964.0 | 1168144102.0 | 24780800.0 | None |
| 25 | Bitcoin Gold (BTG) | 65.37 | ↗0.66% | ↘-5.76% | ↓-13.89% | 0.00726683 | 17097024.0 | 1111107330.0 | 24934700.0 | 21000000.0 |
| 26 | Verge (XVG) | 0.07 | ↗0.35% | ↘-8.58% | ↓-13.66% | 0.00000766 | 14979512465.0 | 1031628538.0 | 44504700.0 | 16555000000.0 |
| 27 | Aeternity (AE) | 4.42 | ↘-0.5% | ↘-8.37% | ↘-3.83% | 0.00049114 | 273685830.0 | 1029528720.0 | 33628300.0 | None |
| 28 | 0x (ZRX) | 1.92 | ↗5.34% | ↗8.34% | ↑24.97% | 0.00021297 | 1000000000.0 | 1011706536.0 | 87344100.0 | None |
| 29 | Zcash (ZEC) | 259.73 | ↘-0.05% | ↘-6.32% | ↓-14.19% | 0.028873 | 3890519.0 | 1010499997.0 | 54446100.0 | None |
| 30 | Nano (NANO) | 7.12 | ↗0.54% | ↘-7.54% | ↓-28.5% | 0.00079108 | 133248289.0 | 948248125.0 | 23610700.0 | 133248290.0 |
| 31 | Ontology (ONT) | 8.2 | ↗0.39% | ↘-7.47% | ↓-17.82% | 0.00091135 | 1000000000.0 | 931549635.0 | 75704700.0 | None |
| 32 | Steem (STEEM) | 3.15 | ↗0.46% | ↘-7.99% | ↓-20.69% | 0.00034985 | 272054697.0 | 802779470.0 | 7557200.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↗0.07% | ↘-9.64% | ↓-19.0% | 0.00000255 | 34348791965.0 | 788442171.0 | 31526500.0 | None |
| 34 | Wanchain (WAN) | 7.29 | ↘-0.11% | ↘-7.64% | ↓-22.07% | 0.00081024 | 210000000.0 | 773715796.0 | 19390000.0 | None |
| 35 | Bytom (BTM) | 0.77 | ↗1.52% | ↘-0.82% | ↓-16.34% | 0.00008560 | 1407000000.0 | 760011714.0 | 79311100.0 | None |
| 36 | BitShares (BTS) | 0.27 | ↗1.77% | ↘-9.89% | ↓-22.77% | 0.00003046 | 2623380000.0 | 718871705.0 | 48897100.0 | 3600570502.0 |
| 37 | Bitcoin Diamond (BCD) | 4.42 | ↗0.92% | ↘-7.05% | ↓-21.25% | 0.00049103 | 156561250.0 | 678312289.0 | 4167670.0 | 210000000.0 |
| 38 | Maker (MKR) | 1048.97 | ↗0.14% | ↗2.27% | ↘-8.26% | 0.116607 | 1000000.0 | 648502384.0 | 2168550.0 | None |
| 39 | Populous (PPT) | 17.43 | ↗0.89% | ↘-9.97% | ↓-22.45% | 0.00193724 | 53252246.0 | 644869177.0 | 11459500.0 | 53252246.0 |
| 40 | Waves (WAVES) | 6.42 | ↗0.56% | ↘-3.35% | ↓-16.6% | 0.00071335 | 100000000.0 | 641712000.0 | 31176500.0 | None |
| 41 | Stratis (STRAT) | 6.48 | ↗0.89% | ↘-8.03% | ↓-14.11% | 0.00072049 | 98850778.0 | 640684514.0 | 10961100.0 | None |
| 42 | RChain (RHOC) | 1.71 | ↗0.3% | ↘-5.76% | ↓-10.62% | 0.00018996 | 870663574.0 | 615369314.0 | 770373.0 | 1000000000.0 |
| 43 | Decred (DCR) | 86.1 | ↗0.44% | ↗1.0% | ↘-3.24% | 0.00957084 | 7565743.0 | 615227027.0 | 4409960.0 | 21000000.0 |
| 44 | IOStoken (IOST) | 0.07 | ↗2.5% | ↘-6.49% | ↗5.11% | 0.00000785 | 21000000000.0 | 593554920.0 | 116654000.0 | None |
| 45 | Bitcoin Private (BTCP) | 27.55 | ↗0.03% | ↘-8.65% | ↓-32.2% | 0.00306255 | 20429828.0 | 562841767.0 | 826863.0 | 21000000.0 |
| 46 | Golem (GNT) | 0.66 | ↘-0.28% | ↘-3.82% | ↓-20.12% | 0.00007375 | 1000000000.0 | 553469433.0 | 25491800.0 | None |
| 47 | Augur (REP) | 47.63 | ↗5.09% | ↘-4.13% | ↗7.2% | 0.00529495 | 11000000.0 | 523953100.0 | 11252800.0 | None |
| 48 | Dogecoin (DOGE) | 0.0 | ↘-1.9% | ↓-10.38% | ↓-18.35% | 0.00000049 | 114390048150 | 507952441.0 | 30212300.0 | None |
| 49 | Status (SNT) | 0.14 | ↗0.21% | ↘-8.63% | ↓-15.66% | 0.00001595 | 6804870174.0 | 497941543.0 | 38509400.0 | None |
| 50 | Hshare (HSR) | 10.87 | ↗0.97% | ↘-6.33% | ↓-20.19% | 0.00120789 | 42969540.0 | 466902726.0 | 57834700.0 | 84000000.0 |
| 51 | DigixDAO (DGD) | 223.98 | ↗1.08% | ↘-2.79% | ↓-17.75% | 0.0248983 | 2000000.0 | 447958000.0 | 7773670.0 | None |
| 52 | Mixin (XIN) | 1050.54 | ↗0.21% | ↘-0.33% | ↘-5.4% | 0.116782 | 1000000.0 | 443553968.0 | 467718.0 | None |
| 53 | Waltonchain (WTC) | 14.24 | ↘-0.34% | ↘-3.94% | ↓-18.91% | 0.00158291 | 70000000.0 | 443476404.0 | 9634450.0 | 100000000.0 |
| 54 | DigiByte (DGB) | 0.04 | ↗2.05% | ↘-9.22% | ↓-12.73% | 0.00000476 | 10235248869.0 | 438589626.0 | 7935840.0 | 21000000000.0 |
| 55 | aelf (ELF) | 1.72 | ↗3.9% | ↗6.22% | ↘-3.05% | 0.00019171 | 280000000.0 | 431140000.0 | 96625800.0 | 1000000000.0 |
| 56 | Loopring (LRC) | 0.72 | ↘-0.06% | ↓-10.23% | ↓-21.12% | 0.00008056 | 1374956262.0 | 414602654.0 | 18853800.0 | None |
| 57 | Aion (AION) | 3.03 | ↗1.09% | ↘-1.06% | ↓-20.7% | 0.00033703 | 465934587.0 | 403461367.0 | 10268600.0 | None |
| 58 | Nebulas (NAS) | 8.7 | ↗0.61% | ↘-6.9% | ↓-21.94% | 0.00096681 | 100000000.0 | 395720325.0 | 32128300.0 | 100000000.0 |
| 59 | Dentacoin (DCN) | 0.0 | ↑11.03% | ↗1.72% | ↑43.05% | 0.00000013 | 1963173416169 | 369249287.0 | 6089720.0 | 8000000000000 |
| 60 | Basic Attention Token (BAT) | 0.36 | ↗0.64% | ↘-5.26% | ↓-25.94% | 0.00004049 | 1500000000.0 | 364229000.0 | 8578210.0 | None |
| 61 | Mithril (MITH) | 1.16 | ↗0.95% | ↗4.47% | ↓-11.21% | 0.0001291 | 1000000000.0 | 355860473.0 | 68110200.0 | None |
| 62 | Ardor (ARDR) | 0.34 | ↘-0.01% | ↘-7.9% | ↓-22.8% | 0.00003765 | 998999495.0 | 338326164.0 | 2321870.0 | 998999495.0 |
| 63 | Komodo (KMD) | 3.16 | ↗0.18% | ↘-7.38% | ↓-27.86% | 0.00035161 | 104059367.0 | 329140820.0 | 3038980.0 | None |
| 64 | WaykiChain (WICC) | 2.25 | ↗1.65% | ↘-6.27% | ↗4.46% | 0.00025057 | 210000000.0 | 323237940.0 | 20498500.0 | None |
| 65 | Loom Network (LOOM) | 0.55 | ↘-0.92% | ↘-4.87% | ↓-19.43% | 0.00006134 | 1000000000.0 | 318996234.0 | 16952200.0 | None |
| 66 | Ark (ARK) | 3.1 | ↗0.65% | ↘-4.16% | ↓-16.32% | 0.00034407 | 133718882.0 | 317159634.0 | 1622410.0 | None |
| 67 | KuCoin Shares (KCS) | 4.13 | ↗0.14% | ↘-1.95% | ↘-8.95% | 0.00045872 | 180730576.0 | 312502979.0 | 862121.0 | None |
| 68 | Gas (GAS) | 29.05 | ↘-0.37% | ↘-7.37% | ↓-16.98% | 0.00322953 | 17190378.0 | 294250566.0 | 7835660.0 | 100000000.0 |
| 69 | Kyber Network (KNC) | 2.19 | ↘-0.26% | ↓-10.27% | ↓-12.73% | 0.00024368 | 215625349.0 | 294032285.0 | 54524600.0 | None |
| 70 | PIVX (PIVX) | 5.2 | ↗0.52% | ↘-4.42% | ↓-12.57% | 0.00057777 | 56167801.0 | 291928216.0 | 3212610.0 | None |
| 71 | Elastos (ELA) | 56.63 | ↗0.41% | ↘-3.42% | ↑23.13% | 0.00629531 | 33504197.0 | 291642784.0 | 21543300.0 | None |
| 72 | Ethos (ETHOS) | 3.77 | ↗1.11% | ↓-11.38% | ↗5.21% | 0.0004191 | 222295208.0 | 288975639.0 | 26528500.0 | None |
| 73 | Cryptonex (CNX) | 6.02 | ↗4.2% | ↗0.29% | ↘-2.37% | 0.00066897 | 106700104.0 | 272385066.0 | 2052850.0 | 210000000.0 |
| 74 | MonaCoin (MONA) | 4.33 | ↗0.22% | ↘-3.9% | ↓-16.59% | 0.00048167 | 59376025.0 | 257275722.0 | 2466680.0 | None |
| 75 | FunFair (FUN) | 0.05 | ↘-0.11% | ↘-7.52% | ↗1.38% | 0.00000587 | 10999873621.0 | 256749275.0 | 9359490.0 | None |
| 76 | Bancor (BNT) | 4.93 | ↗0.31% | ↘-2.79% | ↘-4.1% | 0.0005485 | 75876275.0 | 255489185.0 | 19956400.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↗2.47% | ↘-7.26% | ↓-21.1% | 0.00000098 | 28808713174.0 | 254277226.0 | 17782500.0 | None |
| 78 | Cortex (CTXC) | 1.66 | ↗0.92% | ↘-7.57% | ↓-20.75% | 0.00018508 | 299792458.0 | 249399949.0 | 88154800.0 | None |
| 79 | Centrality (CENNZ) | 0.35 | ↗0.19% | ↘-8.1% | ↓-15.5% | 0.00003900 | 1200000000.0 | 248766083.0 | 285526.0 | None |
| 80 | Substratum (SUB) | 0.65 | ↗1.07% | ↘-6.69% | ↓-21.23% | 0.00007187 | 472000000.0 | 247642994.0 | 8322520.0 | None |
| 81 | GXChain (GXS) | 4.03 | ↗0.15% | ↘-7.4% | ↘-8.46% | 0.00044843 | 100000000.0 | 242037000.0 | 15212200.0 | 100000000.0 |
| 82 | Fusion (FSN) | 8.11 | ↗0.07% | ↗1.15% | ↘-2.5% | 0.00090141 | 57344000.0 | 240706086.0 | 7541320.0 | None |
| 83 | Syscoin (SYS) | 0.44 | ↗0.07% | ↘-7.13% | ↓-18.92% | 0.00004944 | 533485642.0 | 237247467.0 | 5144500.0 | 888000000.0 |
| 84 | QASH (QASH) | 0.67 | ↘-0.63% | ↘-7.43% | ↓-20.12% | 0.00007493 | 1000000000.0 | 235933950.0 | 2610780.0 | None |
| 85 | Skycoin (SKY) | 25.18 | ↗0.05% | ↘-4.96% | ↑31.64% | 0.00279903 | 25000000.0 | 221910433.0 | 2241520.0 | 100000000.0 |
| 86 | Dragonchain (DRGN) | 0.92 | ↗0.84% | ↘-4.48% | ↓-19.18% | 0.00010266 | 433494437.0 | 220192198.0 | 3296110.0 | None |
| 87 | Polymath (POLY) | 0.92 | ↗4.09% | ↘-4.48% | ↑22.83% | 0.00010174 | 1000000000.0 | 219662651.0 | 15373700.0 | None |
| 88 | Holo (HOT) | 0.0 | ↗3.8% | ↘-3.02% | ↗7.6% | 0.00000018 | 177619433541 | 210497679.0 | 4230170.0 | None |
| 89 | Matrix AI Network (MAN) | 1.32 | ↘-2.45% | ↓-10.54% | ↗6.36% | 0.00014699 | 250000000.0 | 198349500.0 | 4051820.0 | 1000000000.0 |
| 90 | Enigma (ENG) | 2.61 | ↗0.48% | ↘-6.35% | ↓-10.59% | 0.00029018 | 150000000.0 | 195351593.0 | 7902300.0 | None |
| 91 | Nxt (NXT) | 0.19 | ↗1.71% | ↘-8.78% | ↓-21.9% | 0.00002155 | 998999942.0 | 193651144.0 | 3210240.0 | 1000000000.0 |
| 92 | Veritaseum (VERI) | 94.84 | ↗1.9% | ↘-8.84% | ↓-28.54% | 0.0105425 | 100000000.0 | 193151584.0 | 608403.0 | None |
| 93 | Storm (STORM) | 0.05 | ↘-0.04% | ↘-8.6% | ↓-27.42% | 0.00000524 | 10000000000.0 | 192880986.0 | 36907800.0 | None |
| 94 | Huobi Token (HT) | 3.8 | ↗2.52% | ↗8.17% | ↑43.49% | 0.00042297 | 500000000.0 | 190248761.0 | 163214000.0 | None |
| 95 | Electroneum (ETN) | 0.03 | ↗0.33% | ↘-3.3% | ↓-21.19% | 0.00000303 | 6948047461.0 | 189423228.0 | 1219590.0 | 21000000000.0 |
| 96 | ChainLink (LINK) | 0.54 | ↗1.25% | ↘-1.79% | ↘-3.55% | 0.00006016 | 1000000000.0 | 189401100.0 | 9365010.0 | None |
| 97 | CyberMiles (CMT) | 0.3 | ↗1.06% | ↘-3.96% | ↘-1.36% | 0.00003298 | 1000000000.0 | 188042970.0 | 47334400.0 | None |
| 98 | Factom (FCT) | 21.42 | ↗2.64% | ↘-2.09% | ↓-24.85% | 0.00238148 | 8745102.0 | 187348944.0 | 1635540.0 | None |
| 99 | Nexo (NEXO) | 0.33 | ↘-0.09% | ↓-17.81% | ↑31.81% | 0.00003679 | 1000000000.0 | 185328643.0 | 4441550.0 | None |
| 100 | ZCoin (XZC) | 38.32 | ↗0.35% | ↘-5.72% | ↓-15.45% | 0.0042595 | 4721241.0 | 180905668.0 | 1571970.0 | 21400000.0 |
| 101 | Neblio (NEBL) | 13.82 | ↗0.49% | ↘-8.56% | ↓-11.64% | 0.00153613 | 13847168.0 | 180812552.0 | 9163080.0 | None |
| 102 | SALT (SALT) | 3.07 | ↗0.03% | ↘-7.75% | ↓-27.17% | 0.00034136 | 120000000.0 | 180580780.0 | 8508860.0 | None |
| 103 | Nuls (NULS) | 4.43 | ↗2.92% | ↑10.17% | ↑11.7% | 0.00049209 | 40000000.0 | 177069200.0 | 24636400.0 | None |
| 104 | WAX (WAX) | 0.28 | ↗0.16% | ↓-10.86% | ↓-30.88% | 0.00003134 | 1850000000.0 | 176182218.0 | 3145860.0 | None |
| 105 | Revain (R) | 0.94 | ↗0.24% | ↗1.08% | ↘-6.16% | 0.00010472 | 484450000.0 | 175643358.0 | 3863310.0 | 484450000.0 |
| 106 | BnkToTheFuture (BFT) | 0.28 | ↗0.15% | ↘-8.23% | ↘-8.36% | 0.00003077 | 1000000000.0 | 174376850.0 | 4505250.0 | None |
| 107 | All Sports (SOC) | 0.23 | ↗0.65% | ↓-14.78% | ↑72.07% | 0.00002576 | 1500000000.0 | 172445391.0 | 38913300.0 | None |
| 108 | Achain (ACT) | 0.35 | ↗0.21% | ↘-3.87% | ↘-3.71% | 0.00003906 | 1000000000.0 | 170720872.0 | 53867500.0 | 1000000000.0 |
| 109 | MaidSafeCoin (MAID) | 0.37 | ↗0.8% | ↗5.27% | ↘-4.04% | 0.00004127 | 452552412.0 | 168004652.0 | 2213740.0 | None |
| 110 | Monaco (MCO) | 10.51 | ↗4.25% | ↘-1.49% | ↓-11.64% | 0.00116875 | 31587682.0 | 166053181.0 | 19455500.0 | None |
| 111 | Gifto (GTO) | 0.38 | ↘-0.11% | ↘-4.24% | ↓-34.67% | 0.00004247 | 1000000000.0 | 164462521.0 | 24196500.0 | None |
| 112 | Power Ledger (POWR) | 0.44 | ↗0.68% | ↘-9.49% | ↓-23.84% | 0.00004911 | 1000000000.0 | 163132722.0 | 7961660.0 | None |
| 113 | Kin (KIN) | 0.0 | ↑11.93% | ↑23.59% | ↓-15.43% | 0.00000002 | 10000000000000 | 162318268.0 | 3323130.0 | None |
| 114 | Nucleus Vision (NCASH) | 0.04 | ↗0.93% | ↘-7.66% | ↓-18.95% | 0.00000425 | 10000000000.0 | 157324009.0 | 11375500.0 | None |
| 115 | POA Network (POA) | 0.75 | ↗0.74% | ↓-11.19% | ↗2.38% | 0.00008389 | 254982648.0 | 154320996.0 | 35782500.0 | None |
| 116 | Byteball Bytes (GBYTE) | 236.75 | ↘-0.32% | ↘-6.02% | ↓-11.43% | 0.0263174 | 1000000.0 | 152924489.0 | 280005.0 | None |
| 117 | Request Network (REQ) | 0.22 | ↗0.04% | ↘-9.21% | ↓-21.77% | 0.00002476 | 999999730.0 | 147681909.0 | 2893120.0 | None |
| 118 | Bottos (BTO) | 0.31 | ↘-0.04% | ↗6.6% | ↓-13.74% | 0.00003417 | 1000000000.0 | 146834282.0 | 6580900.0 | None |
| 119 | SmartMesh (SMT) | 0.1 | ↘-2.55% | ↗2.14% | ↑17.38% | 0.00001148 | 3141592653.0 | 145988868.0 | 5773350.0 | None |
| 120 | BitcoinDark (BTCD) | 112.44 | ↗0.18% | ↘-5.4% | ↓-33.1% | 0.0124993 | 1288862.0 | 144920953.0 | 426870.0 | None |
| 121 | Decentraland (MANA) | 0.14 | ↗0.67% | ↘-8.12% | ↓-26.84% | 0.00001514 | 2644403343.0 | 142996719.0 | 7795630.0 | None |
| 122 | DeepBrain Chain (DBC) | 0.09 | ↘-2.07% | ↘-9.51% | ↓-17.53% | 0.00001049 | 10000000000.0 | 141525600.0 | 9643720.0 | 10000000000.0 |
| 123 | Emercoin (EMC) | 3.37 | ↘-0.05% | ↘-8.77% | ↘-8.45% | 0.00037507 | 41711809.0 | 140737730.0 | 1357730.0 | None |
| 124 | iExec RLC (RLC) | 1.72 | ↗5.16% | ↗1.8% | ↗0.32% | 0.0001914 | 86999785.0 | 137865091.0 | 3063910.0 | None |
| 125 | Storj (STORJ) | 1.01 | ↗0.7% | ↘-3.96% | ↓-17.81% | 0.00011181 | 424999998.0 | 136577822.0 | 10946100.0 | None |
| 126 | TenX (PAY) | 1.24 | ↗0.46% | ↘-6.63% | ↓-23.85% | 0.00013768 | 205218256.0 | 135002396.0 | 6896620.0 | None |
| 127 | Theta Token (THETA) | 0.21 | ↗1.25% | ↘-4.59% | ↑22.65% | 0.00002337 | 1000000000.0 | 132159183.0 | 12400000.0 | None |
| 128 | Cindicator (CND) | 0.09 | ↘-0.84% | ↘-8.23% | ↓-23.17% | 0.00001000 | 2000000005.0 | 130131820.0 | 4133740.0 | None |
| 129 | Civic (CVC) | 0.38 | ↗0.18% | ↘-4.64% | ↓-18.5% | 0.00004215 | 1000000000.0 | 129930922.0 | 9038960.0 | None |
| 130 | Nexus (NXS) | 2.27 | ↗0.28% | ↘-3.79% | ↘-6.21% | 0.00025232 | 57186412.0 | 129800002.0 | 1008040.0 | None |
| 131 | Quantstamp (QSP) | 0.21 | ↗0.5% | ↘-1.88% | ↘-1.74% | 0.00002309 | 976442388.0 | 128240846.0 | 3228280.0 | None |
| 132 | Ruff (RUFF) | 0.14 | ↗1.29% | ↘-6.4% | ↘-7.78% | 0.00001542 | 1840000000.0 | 127850895.0 | 10740400.0 | None |
| 133 | ZenCash (ZEN) | 33.32 | ↘-2.92% | ↘-8.53% | ↓-17.72% | 0.00370418 | 3816875.0 | 127185527.0 | 658006.0 | 21000000.0 |
| 134 | Iconomi (ICN) | 1.27 | ↗1.29% | ↘-7.55% | ↓-21.02% | 0.00014073 | 99156976.0 | 125533723.0 | 2183510.0 | None |
| 135 | SONM (SNM) | 0.35 | ↗1.25% | ↑10.29% | ↑22.41% | 0.00003849 | 444000000.0 | 124508264.0 | 11978600.0 | None |
| 136 | Scry.info (DDD) | 0.41 | ↗0.78% | ↘-1.32% | ↘-5.51% | 0.00004540 | 1000000000.0 | 122553464.0 | 1088100.0 | None |
| 137 | Time New Bank (TNB) | 0.05 | ↗1.62% | ↘-9.02% | ↓-20.26% | 0.00000571 | 5541679677.0 | 121240605.0 | 17263300.0 | None |
| 138 | Bluzelle (BLZ) | 0.67 | ↘-0.5% | ↘-7.27% | ↘-2.1% | 0.00007486 | 500000000.0 | 120485572.0 | 8882470.0 | None |
| 139 | Dropil (DROP) | 0.01 | ↗2.41% | ↘-2.69% | ↗6.95% | 0.00000071 | 30000000000.0 | 120099662.0 | 91537.6 | None |
| 140 | SmartCash (SMART) | 0.13 | ↘-0.77% | ↘-8.5% | ↘-9.97% | 0.00001402 | 1550779624.0 | 119778722.0 | 218996.0 | 5000000000.0 |
| 141 | Particl (PART) | 13.36 | ↗0.99% | ↘-6.17% | ↓-22.94% | 0.00148473 | 8962782.0 | 119709602.0 | 1328550.0 | None |
| 142 | Aragon (ANT) | 4.54 | ↘-0.48% | ↗0.04% | ↘-2.23% | 0.0005042 | 39609524.0 | 119602567.0 | 663700.0 | None |
| 143 | Arcblock (ABT) | 1.28 | ↗0.59% | ↘-8.02% | ↓-12.55% | 0.00014239 | 186000000.0 | 119375542.0 | 26190400.0 | None |
| 144 | Credits (CS) | 0.86 | ↗0.78% | ↘-1.29% | ↑25.63% | 0.00009603 | 249471071.0 | 118934806.0 | 5005270.0 | None |
| 145 | Enjin Coin (ENJ) | 0.15 | ↗0.12% | ↗0.49% | ↓-11.17% | 0.00001713 | 1000000000.0 | 116530782.0 | 10386100.0 | None |
| 146 | Paypex (PAYX) | 1.68 | ↗0.19% | ↘-2.85% | ↓-24.88% | 0.00018639 | 150000000.0 | 114734516.0 | 11382.0 | None |
| 147 | High Performance Blockchain (HPB) | 3.76 | ↗1.28% | ↘-2.89% | ↘-0.38% | 0.00041772 | 100000000.0 | 111613877.0 | 7608800.0 | None |
| 148 | Game.com (GTC) | 0.18 | ↑11.63% | ↗8.94% | ↘-2.99% | 0.00002043 | 2000000000.0 | 110786708.0 | 8573000.0 | None |
| 149 | SIRIN LABS Token (SRN) | 0.47 | ↗0.26% | ↘-8.66% | ↓-18.31% | 0.00005278 | 573145073.0 | 108854005.0 | 28341200.0 | None |
| 150 | Gnosis (GNO) | 98.48 | ↗0.66% | ↘-3.03% | ↓-17.6% | 0.0109479 | 10000000.0 | 108785215.0 | 1070370.0 | None |
| 151 | TokenPay (TPAY) | 7.04 | ↗0.3% | ↘-9.2% | ↗0.22% | 0.00078279 | 19121132.0 | 108112049.0 | 1058660.0 | 25000000.0 |
| 152 | True Chain (TRUE) | 2.3 | ↗0.61% | ↘-5.75% | ↘-3.85% | 0.0002556 | 100000000.0 | 106800970.0 | 168650000.0 | None |
| 153 | Delphy (DPY) | 2.66 | ↗0.84% | ↗2.69% | ↑66.18% | 0.00029575 | 100000000.0 | 106531270.0 | 19412500.0 | None |
| 154 | Ignis (IGNIS) | 0.14 | ↗1.59% | ↘-7.26% | ↓-22.52% | 0.00001538 | 999449694.0 | 105292087.0 | 3564220.0 | 999449694.0 |
| 155 | Genaro Network (GNX) | 0.43 | ↘-0.39% | ↘-8.02% | ↓-33.53% | 0.00004825 | 675000000.0 | 104665466.0 | 4313240.0 | None |
| 156 | DigitalNote (XDN) | 0.02 | ↘-1.87% | ↓-14.79% | ↗5.49% | 0.00000168 | 6906620748.0 | 104586267.0 | 4382320.0 | None |
| 157 | Dent (DENT) | 0.01 | ↗1.42% | ↘-8.09% | ↓-15.97% | 0.00000109 | 100000000000 | 103803446.0 | 7295040.0 | None |
| 158 | Vertcoin (VTC) | 2.32 | ↘-0.44% | ↘-6.51% | ↓-15.39% | 0.00025841 | 44158625.0 | 102650257.0 | 1831380.0 | 84000000.0 |
| 159 | DATA (DTA) | 0.02 | ↗0.85% | ↘-6.25% | ↗7.53% | 0.00000245 | 11500000000.0 | 102090710.0 | 27878900.0 | 987154514.0 |
| 160 | SingularityNET (AGI) | 0.19 | ↘-0.75% | ↘-8.03% | ↓-21.86% | 0.00002081 | 1000000000.0 | 101017660.0 | 563794.0 | None |
| 161 | Metal (MTL) | 4.15 | ↗0.3% | ↘-8.33% | ↓-21.76% | 0.00046128 | 66588888.0 | 100471643.0 | 13122800.0 | None |
| 162 | Po.et (POE) | 0.04 | ↗0.07% | ↘-8.48% | ↓-25.67% | 0.00000490 | 3141592653.0 | 100316445.0 | 4362310.0 | None |
| 163 | Apex (CPX) | 0.24 | ↘-1.4% | ↓-12.24% | ↓-25.13% | 0.00002675 | 676989090.0 | 98986637.0 | 1029210.0 | None |
| 164 | GameCredits (GAME) | 1.51 | ↘-0.49% | ↘-8.6% | ↓-17.14% | 0.000168 | 64355352.0 | 97258313.0 | 380362.0 | 84000000.0 |
| 165 | Santiment Network Token (SAN) | 1.54 | ↗0.39% | ↓-12.34% | ↓-21.55% | 0.00017174 | 83337000.0 | 96808393.0 | 2100070.0 | None |
| 166 | Raiden Network Token (RDN) | 1.92 | ↘-0.13% | ↗0.92% | ↓-21.11% | 0.00021354 | 100000000.0 | 96371014.0 | 4176620.0 | None |
| 167 | BOScoin (BOS) | 0.22 | ↘-3.47% | ↘-6.06% | ↓-20.4% | 0.00002394 | 500000000.0 | 95698622.0 | 343172.0 | None |
| 168 | SophiaTX (SPHTX) | 0.5 | ↗0.63% | ↘-3.74% | ↘-4.11% | 0.00005538 | 350000000.0 | 95647507.0 | 877790.0 | None |
| 169 | DEW (DEW) | 0.91 | ↗0.62% | ↘-2.74% | ↓-10.33% | 0.00010114 | 200000000.0 | 93940051.0 | 266415.0 | None |
| 170 | TomoChain (TOMO) | 1.7 | ↗2.38% | ↘-9.07% | ↓-17.62% | 0.00018879 | 100000000.0 | 93406500.0 | 892519.0 | None |
| 171 | Litecoin Cash (LCC) | 0.16 | ↘-1.62% | ↘-8.93% | ↓-18.07% | 0.00001824 | 568619707.0 | 93297416.0 | 183820.0 | 840000000.0 |
| 172 | Asch (XAS) | 0.99 | ↗0.34% | ↘-3.33% | ↗7.67% | 0.00011053 | 114855331.0 | 92827873.0 | 2434310.0 | None |
| 173 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-0.16% | ↗2.39% | ↘-7.31% | 0.00002020 | 1000000000.0 | 91727712.0 | 2981700.0 | None |
| 174 | Ambrosus (AMB) | 0.61 | ↗0.16% | ↘-9.67% | ↓-30.01% | 0.00006824 | 361477438.0 | 88756592.0 | 2897740.0 | None |
| 175 | Zebi (ZCO) | 0.19 | ↗0.09% | ↘-6.9% | ↗5.01% | 0.00002136 | 500000000.0 | 88563440.0 | 3098250.0 | 1000000000.0 |
| 176 | Dynamic Trading Rights (DTR) | 0.07 | ↗2.22% | ↘-8.09% | ↓-22.84% | 0.00000804 | 3750000000.0 | 86992715.0 | 49774.3 | None |
| 177 | Bibox Token (BIX) | 0.83 | ↗0.4% | ↘-5.94% | ↗1.05% | 0.00009223 | 269944749.0 | 86572109.0 | 51973200.0 | None |
| 178 | Bitcore (BTX) | 5.52 | ↗0.55% | ↘-3.23% | ↓-33.24% | 0.00061388 | 16955269.0 | 85601867.0 | 530775.0 | 21000000.0 |
| 179 | Red Pulse (RPX) | 0.1 | ↗0.69% | ↘-8.85% | ↓-24.77% | 0.00001163 | 1358371250.0 | 84324153.0 | 2550870.0 | None |
| 180 | IoT Chain (ITC) | 1.69 | ↗0.25% | ↘-7.35% | ↘-7.72% | 0.00018803 | 100000000.0 | 83592375.0 | 6771370.0 | None |
| 181 | Ubiq (UBQ) | 2.04 | ↗1.41% | ↘-9.51% | ↓-11.86% | 0.00022706 | 40765142.0 | 83264841.0 | 264948.0 | None |
| 182 | BridgeCoin (BCO) | 3.06 | ↗0.79% | ↘-9.01% | ↓-16.74% | 0.00034026 | 27000000.0 | 82645110.0 | 37910.2 | 27000000.0 |
| 183 | Streamr DATAcoin (DATA) | 0.12 | ↘-0.05% | ↑19.17% | ↑17.02% | 0.00001341 | 987154514.0 | 81664157.0 | 2804500.0 | None |
| 184 | Blocknet (BLOCK) | 15.85 | ↗0.51% | ↘-6.21% | ↓-16.06% | 0.00176184 | 5136200.0 | 81404142.0 | 313221.0 | None |
| 185 | THEKEY (TKY) | 0.02 | ↗0.48% | ↘-5.21% | ↓-11.3% | 0.00000199 | 9795844687.0 | 80494319.0 | 1671660.0 | None |
| 186 | Ink (INK) | 0.17 | ↗1.78% | ↘-4.67% | ↘-8.3% | 0.00001927 | 1000000000.0 | 80424457.0 | 5304180.0 | 1000000000.0 |
| 187 | ETHLend (LEND) | 0.07 | ↗0.55% | ↘-5.79% | ↓-25.14% | 0.00000787 | 1299999942.0 | 76936711.0 | 2233320.0 | None |
| 188 | Electra (ECA) | 0.0 | ↘-1.9% | ↘-0.84% | ↑51.39% | 0.00000034 | 25753693227.0 | 76407143.0 | 1941390.0 | 30000000000.0 |
| 189 | MediBloc (MED) | 0.03 | ↗0.41% | ↘-6.4% | ↓-29.7% | 0.00000279 | 4097545844.0 | 74458021.0 | 1542520.0 | 10000000000.0 |
| 190 | MediShares (MDS) | 0.15 | ↘-0.02% | ↑28.93% | ↑39.63% | 0.00001628 | 2000000000.0 | 74234966.0 | 17874800.0 | None |
| 191 | OriginTrail (TRAC) | 0.27 | ↘-4.86% | ↑10.72% | ↑22.71% | 0.00003038 | 500000000.0 | 73310144.0 | 2651590.0 | None |
| 192 | CRYPTO20 (C20) | 1.84 | ↘-0.06% | ↘-3.37% | ↘-6.05% | 0.00020436 | 40656082.0 | 72950240.0 | 1612890.0 | None |
| 193 | Groestlcoin (GRS) | 1.04 | ↗0.24% | ↓-11.19% | ↓-30.74% | 0.0001151 | 70014124.0 | 72491924.0 | 22826400.0 | 105000000.0 |
| 194 | Genesis Vision (GVT) | 19.25 | ↗0.7% | ↘-9.7% | ↓-23.3% | 0.00213978 | 4436644.0 | 71736806.0 | 8331460.0 | None |
| 195 | Pillar (PLR) | 0.31 | ↘-1.92% | ↘-8.15% | ↓-29.07% | 0.00003487 | 800000000.0 | 71319470.0 | 92624.5 | None |
| 196 | Peercoin (PPC) | 2.84 | ↗0.2% | ↘-4.24% | ↗1.52% | 0.00031621 | 24757951.0 | 70425973.0 | 671900.0 | None |
| 197 | Cube (AUTO) | 0.01 | ↗0.49% | ↘-6.01% | ↓-23.12% | 0.00000121 | 7200000000.0 | 68496618.0 | 2640970.0 | None |
| 198 | NavCoin (NAV) | 1.09 | ↗0.34% | ↘-7.89% | ↓-24.2% | 0.00012113 | 62820317.0 | 68450274.0 | 1144320.0 | None |
| 199 | Odyssey (OCN) | 0.03 | ↗0.93% | ↗5.53% | ↗3.84% | 0.00000380 | 10000000000.0 | 68447600.0 | 42194500.0 | None |
| 200 | OST (OST) | 0.21 | ↗0.56% | ↓-10.22% | ↓-23.54% | 0.00002348 | 800000000.0 | 67971144.0 | 2254600.0 | None |
| 201 | PayPie (PPP) | 0.82 | ↘-2.13% | ↗1.55% | ↓-38.3% | 0.00009126 | 165000000.0 | 67728045.0 | 354812.0 | 165000000.0 |
| 202 | Bread (BRD) | 0.76 | ↗0.53% | ↘-3.43% | ↓-15.74% | 0.00008425 | 88862718.0 | 67350387.0 | 2243540.0 | None |
| 203 | BLOCKv (VEE) | 0.04 | ↗0.54% | ↘-4.04% | ↓-21.38% | 0.00000482 | 3646271241.0 | 66347077.0 | 1517460.0 | None |
| 204 | CloakCoin (CLOAK) | 12.51 | ↗0.05% | ↘-4.13% | ↘-7.29% | 0.0013909 | 5132724.0 | 64221667.0 | 2122110.0 | None |
| 205 | AdEx (ADX) | 0.87 | ↗0.64% | ↘-9.28% | ↓-21.89% | 0.00009722 | 100000000.0 | 64217938.0 | 3095990.0 | 100000000.0 |
| 206 | Ripio Credit Network (RCN) | 0.13 | ↗0.1% | ↘-7.43% | ↓-24.21% | 0.00001421 | 999942647.0 | 62809267.0 | 5643280.0 | None |
| 207 | BitBay (BAY) | 0.06 | ↗2.22% | ↘-5.15% | ↓-13.41% | 0.00000675 | 1012055206.0 | 61436912.0 | 424020.0 | None |
| 208 | AirSwap (AST) | 0.4 | ↗0.85% | ↓-10.63% | ↓-27.99% | 0.00004473 | 500000000.0 | 60354150.0 | 2991940.0 | None |
| 209 | DAEX (DAX) | 0.17 | ↗0.76% | ↘-4.85% | ↓-13.11% | 0.00001855 | 2000000000.0 | 60118100.0 | 2745110.0 | None |
| 210 | Telcoin (TEL) | 0.0 | ↘-1.08% | ↘-7.22% | ↘-6.75% | 0.00000023 | 100000000000 | 59818496.0 | 617002.0 | None |
| 211 | Jibrel Network (JNT) | 0.4 | ↗5.73% | ↑27.91% | ↗4.36% | 0.00004393 | 200000000.0 | 59271600.0 | 3349740.0 | None |
| 212 | Quantum Resistant Ledger (QRL) | 1.14 | ↗0.17% | ↘-5.18% | ↓-18.5% | 0.00012651 | 65000000.0 | 59179640.0 | 401892.0 | 105000000.0 |
| 213 | Rock (RKT) | 0.19 | ↗0.48% | ↗3.66% | ↗6.73% | 0.00002142 | 900000000.0 | 58810483.0 | 908385.0 | None |
| 214 | Oyster (PRL) | 0.75 | ↗0.15% | ↘-4.01% | ↗9.31% | 0.00008328 | 98592692.0 | 58408767.0 | 1581940.0 | None |
| 215 | Eidoo (EDO) | 1.99 | ↗0.61% | ↘-8.37% | ↓-25.76% | 0.00022097 | 90208328.0 | 58167103.0 | 7550100.0 | None |
| 216 | district0x (DNT) | 0.1 | ↘-0.03% | ↓-10.7% | ↓-15.58% | 0.00001064 | 1000000000.0 | 57422520.0 | 6491020.0 | None |
| 217 | Einsteinium (EMC2) | 0.26 | ↗0.75% | ↘-9.04% | ↓-21.0% | 0.00002918 | 216921518.0 | 56944935.0 | 3223480.0 | None |
| 218 | AppCoins (APPC) | 0.57 | ↗1.25% | ↘-5.5% | ↓-19.42% | 0.00006284 | 246203093.0 | 56556600.0 | 3059360.0 | None |
| 219 | Primecoin (XPM) | 2.34 | ↗0.97% | ↘-9.0% | ↓-28.66% | 0.00026067 | 23576080.0 | 55283786.0 | 2635970.0 | None |
| 220 | SpankChain (SPANK) | 0.18 | ↗0.51% | ↘-3.04% | ↓-15.09% | 0.00002033 | 1000000000.0 | 54883636.0 | 43783.4 | None |
| 221 | UTRUST (UTK) | 0.19 | ↘-0.48% | ↘-9.17% | ↓-13.26% | 0.00002064 | 500000000.0 | 54487169.0 | 898893.0 | None |
| 222 | SingularDTV (SNGLS) | 0.09 | ↗0.26% | ↘-9.06% | ↓-27.17% | 0.00001007 | 1000000000.0 | 54370680.0 | 1841300.0 | None |
| 223 | ZClassic (ZCL) | 13.81 | ↗1.02% | ↓-11.09% | ↓-35.21% | 0.00153473 | 3930150.0 | 54260044.0 | 5849510.0 | 21000000.0 |
| 224 | LinkEye (LET) | 0.09 | ↗2.14% | ↗4.81% | ↑42.42% | 0.00000981 | 1000000000.0 | 52936200.0 | 13057700.0 | None |
| 225 | SaluS (SLS) | 52.27 | ↘-0.69% | ↘-4.26% | ↓-13.02% | 0.00581034 | 1010477.0 | 52815996.0 | 451273.0 | None |
| 226 | Crypterium (CRPT) | 0.67 | ↘-0.65% | ↘-3.79% | ↓-16.29% | 0.00007422 | 99983577.0 | 52547266.0 | 147074.0 | None |
| 227 | Burst (BURST) | 0.03 | ↗1.66% | ↘-7.31% | ↓-12.65% | 0.00000301 | 1936711735.0 | 52524203.0 | 533145.0 | 2158812800.0 |
| 228 | Ravencoin (RVN) | 0.05 | ↘-1.47% | ↗2.29% | ↘-0.09% | 0.00000565 | 1029125182.0 | 52291806.0 | 752171.0 | 21000000000.0 |
| 229 | ION (ION) | 2.47 | ↗0.58% | ↘-7.29% | ↓-20.39% | 0.00027482 | 26937072.0 | 52008692.0 | 428456.0 | None |
| 230 | WaBi (WABI) | 1.14 | ↘-0.07% | ↘-8.19% | ↓-19.99% | 0.00012624 | 99218023.0 | 51383214.0 | 1224440.0 | None |
| 231 | WePower (WPR) | 0.12 | ↗1.21% | ↘-8.02% | ↓-25.48% | 0.00001307 | 745248183.0 | 51153768.0 | 3453110.0 | None |
| 232 | Internet Node Token (INT) | 0.34 | ↘-1.69% | ↘-5.01% | ↓-12.87% | 0.00003754 | 1000000000.0 | 50654850.0 | 10693200.0 | None |
| 233 | Edgeless (EDG) | 0.61 | ↘-0.26% | ↘-3.04% | ↓-14.57% | 0.00006824 | 132046997.0 | 50365104.0 | 959670.0 | None |
| 234 | Electrify.Asia (ELEC) | 0.14 | ↘-0.7% | ↘-2.01% | ↓-15.97% | 0.00001561 | 750000000.0 | 50225385.0 | 790232.0 | None |
| 235 | Bloom (BLT) | 1.05 | ↘-0.11% | ↗4.39% | ↑37.92% | 0.00011663 | 150000000.0 | 49986442.0 | 14196400.0 | None |
| 236 | YEE (YEE) | 0.04 | ↗1.63% | ↓-12.21% | ↑28.24% | 0.00000390 | 10000000000.0 | 47893763.0 | 8679640.0 | None |
| 237 | Lympo (LYM) | 0.07 | ↘-0.36% | ↘-8.73% | ↓-11.89% | 0.00000790 | 999999999.0 | 47689643.0 | 7402420.0 | None |
| 238 | NANJCOIN (NANJ) | 0.0 | ↘-0.6% | ↓-10.86% | ↓-39.48% | 0.00000027 | 30000000000.0 | 47684462.0 | 687767.0 | None |
| 239 | Modum (MOD) | 2.6 | ↘-0.97% | ↓-11.08% | ↓-20.12% | 0.00028892 | 27266200.0 | 47475680.0 | 1578980.0 | 27266200.0 |
| 240 | DATx (DATX) | 0.04 | ↘-1.9% | ↘-3.61% | ↑18.83% | 0.00000408 | 10000000000.0 | 47416123.0 | 27477.4 | None |
| 241 | DECENT (DCT) | 0.92 | ↘-1.14% | ↘-8.32% | ↗2.67% | 0.00010238 | 73197775.0 | 47251728.0 | 1514130.0 | None |
| 242 | Viacoin (VIA) | 2.05 | ↘-0.1% | ↘-7.07% | ↓-21.43% | 0.00022801 | 23030667.0 | 47238661.0 | 1026090.0 | 23176392.0 |
| 243 | Wings (WINGS) | 0.52 | ↗1.1% | ↘-9.54% | ↓-19.6% | 0.00005832 | 100000000.0 | 47065477.0 | 1214980.0 | None |
| 244 | Hydro Protocol (HOT) | 0.07 | ↗0.18% | ↓-11.53% | ↓-37.67% | 0.00000743 | 1560000000.0 | 46925120.0 | 830195.0 | None |
| 245 | Republic Protocol (REN) | 0.1 | ↘-0.13% | ↘-7.19% | ↘-2.42% | 0.00001121 | 1000000000.0 | 46820751.0 | 2805000.0 | None |
| 246 | VIBE (VIBE) | 0.23 | ↗0.48% | ↘-7.23% | ↓-29.12% | 0.00002575 | 267000000.0 | 46312855.0 | 1181850.0 | None |
| 247 | Tierion (TNT) | 0.11 | ↗0.25% | ↘-8.48% | ↓-20.92% | 0.00001200 | 1000000000.0 | 46265265.0 | 2129270.0 | None |
| 248 | Counterparty (XCP) | 17.58 | ↘-0.28% | ↘-6.05% | ↓-14.77% | 0.00195464 | 2616435.0 | 46006089.0 | 353792.0 | None |
| 249 | Trinity Network Credit (TNC) | 0.14 | ↘-3.36% | ↓-11.89% | ↓-15.73% | 0.00001534 | 1000000000.0 | 45991000.0 | 1663290.0 | None |
| 250 | Bodhi (BOT) | 1.13 | ↘-0.36% | ↘-4.38% | ↑66.3% | 0.00012602 | 100000000.0 | 45345200.0 | 19324100.0 | 100000000.0 |
| 251 | INS Ecosystem (INS) | 1.48 | ↘-0.26% | ↘-8.54% | ↓-29.61% | 0.00016405 | 50000000.0 | 44717489.0 | 2934300.0 | None |
| 252 | BitRent (RNTB) | 0.05 | ↗0.39% | ↘-4.94% | ↓-16.48% | 0.00000588 | 942000000.0 | 44513255.0 | 1136500.0 | None |
| 253 | Pura (PURA) | 0.25 | ↗0.87% | ↘-7.55% | ↓-13.75% | 0.00002831 | 180446056.0 | 44233846.0 | 2522110.0 | 350000000.0 |
| 254 | QLINK (QLC) | 0.18 | ↗0.34% | ↘-4.14% | ↓-22.8% | 0.00002030 | 600000000.0 | 43830000.0 | 7311800.0 | None |
| 255 | BABB (BAX) | 0.0 | ↗1.3% | ↘-5.07% | ↘-2.3% | 0.00000023 | 50000000000.0 | 43682447.0 | 822506.0 | None |
| 256 | LBRY Credits (LBC) | 0.26 | ↗0.29% | ↓-10.32% | ↓-21.77% | 0.00002894 | 540224788.0 | 43046110.0 | 581392.0 | None |
| 257 | Etherparty (FUEL) | 0.09 | ↗0.34% | ↘-7.89% | ↓-20.61% | 0.00000984 | 1000000000.0 | 42987046.0 | 1486160.0 | None |
| 258 | MinexCoin (MNX) | 11.27 | ↘-1.09% | ↓-11.58% | ↓-19.76% | 0.00125329 | 5843090.0 | 42161051.0 | 62975.6 | 19000000.0 |
| 259 | Soarcoin (SOAR) | 0.04 | ↗2.85% | ↘-2.81% | ↘-3.91% | 0.00000426 | 5000000000.0 | 41293115.0 | 74014.5 | 5000000000.0 |
| 260 | Dock (DOCK) | 0.18 | ↘-0.3% | ↘-4.95% | ↓-15.19% | 0.00002001 | 1000000000.0 | 41138328.0 | 3652630.0 | None |
| 261 | Wagerr (WGR) | 0.22 | ↗0.43% | ↘-5.18% | ↓-14.63% | 0.00002490 | 198360471.0 | 40992732.0 | 44035.3 | 200000000.0 |
| 262 | TokenCard (TKN) | 1.67 | ↗0.27% | ↘-5.35% | ↓-15.03% | 0.00018543 | 39406760.0 | 40421642.0 | 166841.0 | None |
| 263 | bitCNY (BITCNY) | 0.16 | ↗1.06% | ↗3.3% | ↗4.99% | 0.00001801 | 249252000.0 | 40385554.0 | 27325500.0 | None |
| 264 | QunQun (QUN) | 0.05 | ↘-1.81% | ↘-6.24% | ↓-18.4% | 0.00000556 | 1500000000.0 | 40202019.0 | 1733340.0 | None |
| 265 | Lamden (TAU) | 0.28 | ↗1.25% | ↘-7.15% | ↑10.14% | 0.00003117 | 288090567.0 | 39871459.0 | 372833.0 | None |
| 266 | ColossusXT (COLX) | 0.0 | ↘-2.29% | ↑18.35% | ↑72.66% | 0.00000040 | 10932883615.0 | 39438620.0 | 1323500.0 | None |
| 267 | CPChain (CPC) | 0.14 | ↗0.56% | ↘-2.64% | ↓-16.24% | 0.00001536 | 999999999.0 | 39210198.0 | 3267730.0 | None |
| 268 | Banca (BANCA) | 0.0 | ↘-2.9% | ↘-4.98% | ↘-9.96% | 0.00000037 | 20000000000.0 | 39089301.0 | 3087730.0 | None |
| 269 | Blox (CDT) | 0.06 | ↗0.25% | ↘-1.74% | ↓-19.74% | 0.00000660 | 1000000000.0 | 39007392.0 | 1946240.0 | None |
| 270 | Havven (HAV) | 0.64 | ↗5.77% | ↗8.76% | ↑19.92% | 0.00007148 | 100000000.0 | 38923098.0 | 1034490.0 | None |
| 271 | Gulden (NLG) | 0.1 | ↗2.52% | ↘-4.41% | ↓-12.5% | 0.00001077 | 468688100.0 | 38471719.0 | 109177.0 | None |
| 272 | Datum (DAT) | 0.04 | ↘-0.03% | ↘-8.84% | ↘-9.37% | 0.00000485 | 2653841598.0 | 38413951.0 | 1128800.0 | None |
| 273 | MobileGo (MGO) | 0.39 | ↗0.23% | ↘-8.41% | ↓-12.72% | 0.00004336 | 100000000.0 | 38240771.0 | 424164.0 | None |
| 274 | Proxeus (XES) | 0.19 | ↗0.43% | ↗7.76% | ↓-27.23% | 0.00002138 | 300000000.0 | 38134901.0 | 406067.0 | None |
| 275 | Storiqa (STQ) | 0.0 | ↘-0.18% | ↑17.52% | ↑73.46% | 0.00000054 | 11287544272.0 | 37991059.0 | 2008980.0 | None |
| 276 | Presearch (PRE) | 0.24 | ↗1.03% | ↘-3.19% | ↘-9.81% | 0.00002702 | 170000000.0 | 37672130.0 | 91695.4 | 1000000000.0 |
| 277 | Melon (MLN) | 62.82 | ↗0.26% | ↘-4.07% | ↓-19.29% | 0.00698371 | 749400.0 | 37656586.0 | 299310.0 | None |
| 278 | NAGA (NGC) | 0.65 | ↗0.7% | ↓-10.8% | ↓-22.5% | 0.00007257 | 77910266.0 | 37649194.0 | 1848410.0 | None |
| 279 | Lunyr (LUN) | 16.12 | ↘-7.61% | ↗0.96% | ↗5.08% | 0.00179159 | 2703356.0 | 37033809.0 | 17426600.0 | None |
| 280 | Triggers (TRIG) | 1.15 | ↗1.08% | ↘-8.05% | ↓-29.71% | 0.00012821 | 32105578.0 | 37029931.0 | 5112310.0 | None |
| 281 | YOYOW (YOYOW) | 0.14 | ↘-0.45% | ↘-8.31% | ↓-31.89% | 0.00001559 | 300000000.0 | 36927598.0 | 2362370.0 | 1000000000.0 |
| 282 | Envion (EVN) | 0.34 | ↗0.03% | ↘-2.85% | ↓-24.33% | 0.00003761 | 127425494.0 | 36816596.0 | 152376.0 | None |
| 283 | KickCoin (KICK) | 0.08 | →-0.0% | ↘-3.2% | ↓-17.78% | 0.00000875 | 500267735.0 | 36638624.0 | 851106.0 | None |
| 284 | Primas (PST) | 0.71 | ↗3.09% | ↑48.93% | ↑95.02% | 0.00007947 | 100000000.0 | 36603392.0 | 14118800.0 | None |
| 285 | Refereum (RFR) | 0.02 | ↗0.68% | ↘-2.47% | ↘-8.18% | 0.00000173 | 5000000000.0 | 36601410.0 | 789992.0 | None |
| 286 | CyberVein (CVT) | 0.04 | ↗0.31% | ↘-0.47% | ↓-19.88% | 0.00000480 | 2147483648.0 | 36495976.0 | 284715.0 | None |
| 287 | Feathercoin (FTC) | 0.18 | ↗0.72% | ↘-7.24% | ↓-25.63% | 0.00002018 | 200264120.0 | 36363759.0 | 1442630.0 | 336000000.0 |
| 288 | ECC (ECC) | 0.0 | ↘-1.47% | ↗0.28% | ↘-2.9% | 0.00000016 | 25000000000.0 | 36244250.0 | 154912.0 | 25000000000.0 |
| 289 | TaaS (TAAS) | 4.41 | ↗0.38% | ↘-2.52% | ↓-33.81% | 0.00049008 | 8146001.0 | 35912866.0 | 319981.0 | None |
| 290 | Sentinel (SENT) | 0.02 | ↗0.48% | ↘-3.14% | ↓-26.59% | 0.00000210 | 2000000000.0 | 35817090.0 | 592029.0 | None |
| 291 | TokenClub (TCT) | 0.07 | ↗0.44% | ↓-10.51% | ↗4.9% | 0.00000818 | 1000000000.0 | 35404982.0 | 1714160.0 | None |
| 292 | SunContract (SNC) | 0.29 | ↗1.03% | ↘-2.38% | ↑23.34% | 0.00003274 | 122707503.0 | 35243487.0 | 3943780.0 | None |
| 293 | STK (STK) | 0.1 | ↘-0.22% | ↓-11.46% | ↑27.76% | 0.00001134 | 500000000.0 | 34866101.0 | 2853260.0 | None |
| 294 | Dai (DAI) | 1.0 | ↗0.03% | ↗0.29% | ↘-0.13% | 0.00011106 | 34681697.0 | 34649373.0 | 1295160.0 | None |
| 295 | BlockMason Credit Protocol (BCPT) | 0.48 | ↗1.09% | ↘-9.44% | ↓-23.51% | 0.00005318 | 116158667.0 | 34631825.0 | 4712180.0 | None |
| 296 | EDUCare (EKT) | 0.1 | ↘-0.18% | ↓-15.04% | ↓-20.8% | 0.00001099 | 1000000000.0 | 34612060.0 | 21194400.0 | None |
| 297 | Steem Dollars (SBD) | 2.58 | ↘-0.44% | ↘-8.08% | ↓-24.86% | 0.00028655 | 13391660.0 | 34520353.0 | 2766420.0 | None |
| 298 | Tokenomy (TEN) | 0.28 | ↗0.52% | ↘-3.72% | ↘-6.24% | 0.00003079 | 200000000.0 | 34508454.0 | 1265540.0 | None |
| 299 | DeepOnion (ONION) | 2.29 | ↘-3.74% | ↗1.64% | ↑16.07% | 0.00025413 | 20175646.0 | 34441923.0 | 288132.0 | 25000000.0 |
| 300 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.23% | ↘-7.08% | ↓-12.19% | 0.00000247 | 2147483647.0 | 34334176.0 | 26765.1 | 2147483647.0 |
| 301 | Mobius (MOBI) | 0.09 | ↘-1.14% | ↘-1.22% | ↓-19.41% | 0.00000996 | 887990859.0 | 33732655.0 | 539662.0 | None |
| 302 | Zoin (ZOI) | 1.9 | ↗7.75% | ↗2.34% | ↘-6.12% | 0.00021157 | 17634854.0 | 33563184.0 | 452439.0 | 21000000.0 |
| 303 | Metaverse ETP (ETP) | 0.93 | ↘-0.26% | ↓-10.89% | ↓-20.83% | 0.00010382 | 54985670.0 | 33234881.0 | 5633810.0 | 100000000.0 |
| 304 | Universa (UTNP) | 0.02 | ↘-5.59% | ↘-6.35% | ↓-19.69% | 0.00000207 | 4997891952.0 | 33229411.0 | 981853.0 | None |
| 305 | Cobinhood (COB) | 0.09 | ↘-1.62% | ↘-5.73% | ↘-3.21% | 0.00001015 | 1000000000.0 | 33070818.0 | 15259.8 | None |
| 306 | Namecoin (NMC) | 2.24 | ↗0.48% | ↘-4.0% | ↘-4.18% | 0.00024896 | 14736400.0 | 33003641.0 | 250442.0 | None |
| 307 | Sentinel Chain (SENC) | 0.17 | ↘-0.79% | ↘-6.83% | ↓-15.37% | 0.00001841 | 500000000.0 | 32662136.0 | 2495840.0 | None |
| 308 | Neurotoken (NTK) | 0.4 | ↘-1.16% | ↓-14.43% | ↓-27.63% | 0.00004468 | 100000000.0 | 32570113.0 | 1387650.0 | None |
| 309 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↗0.16% | ↘-1.03% | ↘-7.76% | 0.00004397 | 140270691.0 | 32462703.0 | 8818.7 | None |
| 310 | Medicalchain (MTN) | 0.17 | ↘-0.65% | ↓-16.65% | ↘-4.37% | 0.00001936 | 500000000.0 | 32227555.0 | 4334890.0 | None |
| 311 | Experience Points (XP) | 0.0 | ↗1.37% | ↘-6.52% | ↓-25.12% | 0.00000002 | 262379953051 | 32090744.0 | 89784.5 | None |
| 312 | XinFin Network (XDCE) | 0.01 | ↗2.7% | ↗4.55% | ↓-10.76% | 0.00000100 | 15000000000.0 | 32017866.0 | 729673.0 | None |
| 313 | Aeon (AEON) | 2.02 | ↘-3.47% | ↘-0.68% | ↗3.54% | 0.00022402 | 15816341.0 | 31873881.0 | 157022.0 | None |
| 314 | Switcheo (SWH) | 0.06 | ↗0.35% | ↘-5.35% | ↑17.67% | 0.00000716 | 1000000000.0 | 31756762.0 | 510009.0 | None |
| 315 | Elastic (XEL) | 0.34 | ↘-0.35% | ↘-3.02% | ↓-17.6% | 0.00003794 | 100000000.0 | 31270794.0 | 69702.6 | None |
| 316 | Bankex (BKX) | 0.44 | ↘-0.59% | ↘-5.2% | ↘-2.55% | 0.00004887 | 400000000.0 | 30832343.0 | 781309.0 | None |
| 317 | Viberate (VIB) | 0.18 | ↗0.32% | ↘-7.09% | ↓-18.66% | 0.00002022 | 200000000.0 | 30804962.0 | 3604400.0 | None |
| 318 | ugChain (UGC) | 0.05 | ↘-4.29% | ↘-7.33% | ↘-2.23% | 0.00000598 | 1000000000.0 | 30576625.0 | 513142.0 | None |
| 319 | ProChain (PRA) | 0.6 | ↘-1.11% | ↑24.85% | ↑17.34% | 0.00006679 | 100000000.0 | 29780125.0 | 31929100.0 | None |
| 320 | adToken (ADT) | 0.05 | ↗0.74% | ↘-6.39% | ↓-19.53% | 0.00000545 | 1000000000.0 | 29409000.0 | 699804.0 | 1000000000.0 |
| 321 | Propy (PRO) | 1.5 | ↘-0.95% | ↘-3.61% | ↘-7.34% | 0.00016714 | 100000000.0 | 29282247.0 | 6532790.0 | None |
| 322 | HTMLCOIN (HTML) | 0.0 | ↗0.86% | ↗4.46% | ↗2.08% | 0.00000005 | 94044586504.0 | 29278263.0 | 98325.1 | None |
| 323 | Zeusshield (ZSC) | 0.03 | ↗4.35% | ↗0.78% | ↗3.25% | 0.00000282 | 5642500000.0 | 29255135.0 | 887901.0 | None |
| 324 | Cofound.it (CFI) | 0.09 | ↗0.31% | ↘-0.88% | ↓-10.32% | 0.00001000 | 500000000.0 | 29244118.0 | 908856.0 | None |
| 325 | Stox (STX) | 0.68 | ↘-0.52% | ↘-6.89% | ↑48.9% | 0.00007525 | 58165838.0 | 29176692.0 | 2397690.0 | None |
| 326 | SwftCoin (SWFTC) | 0.02 | ↗2.93% | ↘-5.08% | ↓-17.72% | 0.00000184 | 10000000000.0 | 28964250.0 | 27984000.0 | None |
| 327 | Shift (SHIFT) | 2.4 | ↗0.06% | ↘-5.3% | ↓-24.89% | 0.00026678 | 12018061.0 | 28842385.0 | 203534.0 | None |
| 328 | Unikoin Gold (UKG) | 0.2 | ↗0.53% | ↓-12.46% | ↓-25.02% | 0.00002266 | 1000000000.0 | 28795547.0 | 781204.0 | None |
| 329 | FirstBlood (1ST) | 0.34 | ↘-0.76% | ↓-12.27% | ↗0.61% | 0.00003734 | 93468691.0 | 28740853.0 | 6954910.0 | None |
| 330 | COSS (COSS) | 0.24 | ↗0.44% | ↘-3.59% | ↓-18.36% | 0.00002688 | 200000000.0 | 28734349.0 | 140457.0 | 200000000.0 |
| 331 | Sharder (SS) | 0.1 | ↗1.59% | ↓-15.86% | ↓-15.87% | 0.00001126 | 350000000.0 | 28696544.0 | 1704800.0 | None |
| 332 | Qbao (QBT) | 0.43 | ↗3.19% | ↘-0.87% | ↗2.44% | 0.00004741 | 100000000.0 | 27871981.0 | 3841430.0 | None |
| 333 | Bitcoin Green (BITG) | 8.97 | ↘-0.78% | ↓-11.11% | ↘-9.06% | 0.0009966 | 3107426.0 | 27858479.0 | 165461.0 | 21000000.0 |
| 334 | Hive Project (HVN) | 0.07 | ↘-5.48% | ↘-1.61% | ↑18.67% | 0.00000815 | 500000000.0 | 27495075.0 | 2096900.0 | None |
| 335 | Zeepin (ZPT) | 0.09 | ↘-0.03% | ↘-6.98% | ↓-16.3% | 0.00001015 | 1000000000.0 | 26838259.0 | 1284370.0 | None |
| 336 | Trade Token (TIO) | 0.3 | ↗1.11% | ↘-6.6% | ↓-22.91% | 0.00003316 | 223534823.0 | 26826712.0 | 2683170.0 | None |
| 337 | Unobtanium (UNO) | 133.52 | ↗0.29% | ↘-1.64% | ↘-5.7% | 0.014843 | 198623.0 | 26520884.0 | 14361.3 | None |
| 338 | AI Doctor (AIDOC) | 0.06 | ↘-0.19% | ↓-12.52% | ↓-21.01% | 0.00000661 | 777775241.0 | 26355129.0 | 3804790.0 | None |
| 339 | PotCoin (POT) | 0.12 | ↘-0.13% | ↘-5.73% | ↓-13.23% | 0.00001331 | 219902052.0 | 26333491.0 | 119450.0 | 420000000.0 |
| 340 | Peerplays (PPY) | 6.56 | ↗1.29% | ↗2.84% | ↘-3.06% | 0.00072977 | 5528499.0 | 26051140.0 | 5222.84 | None |
| 341 | Humaniq (HMQ) | 0.16 | ↘-1.24% | ↘-5.0% | ↓-21.65% | 0.00001775 | 184194944.0 | 25999603.0 | 123777.0 | 920952070.0 |
| 342 | Mothership (MSP) | 0.19 | ↘-3.02% | ↘-8.72% | ↓-19.98% | 0.00002057 | 200000000.0 | 25908680.0 | 45825.1 | None |
| 343 | Synereo (AMP) | 0.25 | ↗0.61% | ↘-7.46% | ↓-18.44% | 0.00002807 | 622410799.0 | 25435876.0 | 325012.0 | None |
| 344 | Legolas Exchange (LGO) | 0.21 | ↘-2.41% | ↘-9.94% | ↓-27.3% | 0.00002357 | 217698062.0 | 25362764.0 | 194586.0 | None |
| 345 | I/O Coin (IOC) | 1.51 | ↗0.43% | ↘-9.92% | ↓-10.85% | 0.00016791 | 16703781.0 | 25230727.0 | 60258.5 | None |
| 346 | Boolberry (BBR) | 2.2 | ↓-10.86% | ↓-14.17% | ↑68.91% | 0.00024401 | 11491283.0 | 25224055.0 | 12006.7 | 18450000.0 |
| 347 | MedicCoin (MEDIC) | 0.14 | ↗1.6% | ↘-2.33% | ↘-8.51% | 0.00001544 | 180364327.0 | 25057955.0 | 9281.88 | None |
| 348 | Bean Cash (BITB) | 0.01 | ↗0.17% | ↓-11.05% | ↘-8.06% | 0.00000111 | 2502172000.0 | 24981510.0 | 2743010.0 | 50000000000.0 |
| 349 | Everex (EVX) | 1.51 | ↗2.03% | ↘-7.42% | ↓-16.23% | 0.00016802 | 25000000.0 | 24939585.0 | 1266130.0 | None |
| 350 | Decision Token (HST) | 0.77 | ↘-0.81% | ↘-7.53% | ↓-11.2% | 0.00008611 | 48240070.0 | 24807851.0 | 86171.3 | None |
| 351 | Mercury (MER) | 0.25 | ↗0.22% | ↘-9.7% | ↓-20.97% | 0.00002756 | 100000000.0 | 24792400.0 | 1272750.0 | None |
| 352 | Phore (PHR) | 1.89 | ↗4.35% | ↗0.82% | ↓-19.37% | 0.00021053 | 13019299.0 | 24657380.0 | 183704.0 | None |
| 353 | Bitcoin Atom (BCA) | 1.36 | ↘-0.95% | ↗8.16% | ↑48.94% | 0.00015145 | 21000000.0 | 24518502.0 | 29069.9 | 21000000.0 |
| 354 | Energo (TSL) | 0.04 | ↗0.44% | ↘-1.03% | ↓-22.18% | 0.00000462 | 1000000000.0 | 24208392.0 | 2058410.0 | None |
| 355 | Monetha (MTH) | 0.11 | ↘-0.34% | ↓-10.15% | ↓-22.66% | 0.00001223 | 402400000.0 | 23927365.0 | 1634780.0 | None |
| 356 | LEOcoin (LEO) | 0.23 | ↘-0.16% | ↘-1.91% | ↘-4.15% | 0.00002601 | 110100629.0 | 23805978.0 | 1267030.0 | 1000000000.0 |
| 357 | UpToken (UP) | 0.17 | ↗0.62% | ↘-8.97% | ↓-26.95% | 0.00001845 | 184638000.0 | 23559666.0 | 508247.0 | None |
| 358 | Matchpool (GUP) | 0.31 | ↗0.03% | ↓-14.08% | ↓-29.9% | 0.00003478 | 98855150.0 | 23468700.0 | 1612960.0 | None |
| 359 | HempCoin (THC) | 0.1 | ↗1.26% | ↘-7.99% | ↓-18.75% | 0.00001119 | 230478760.0 | 23200683.0 | 142658.0 | None |
| 360 | Guaranteed Ethurance Token Extra (GETX) | 0.08 | ↗1.63% | ↗3.83% | ↓-23.16% | 0.00000849 | 1000000000.0 | 22908060.0 | 159397.0 | None |
| 361 | OracleChain (OCT) | 0.76 | ↗0.34% | ↗9.47% | ↑17.23% | 0.00008482 | 200000000.0 | 22889580.0 | 76716.6 | None |
| 362 | Agrello (DLT) | 0.26 | ↗0.44% | ↘-4.89% | ↓-18.66% | 0.00002938 | 130271020.0 | 22723872.0 | 2357040.0 | None |
| 363 | CasinoCoin (CSC) | 0.0 | ↘-8.1% | ↓-30.67% | ↓-35.2% | 0.00000007 | 39999999905.0 | 22713226.0 | 135462.0 | None |
| 364 | Pepe Cash (PEPECASH) | 0.03 | ↗3.67% | ↘-7.97% | ↓-18.2% | 0.00000356 | 701884009.0 | 22494189.0 | 90554.1 | None |
| 365 | EchoLink (EKO) | 0.06 | ↗0.26% | ↘-9.21% | ↘-6.04% | 0.00000666 | 500000000.0 | 22341460.0 | 1351120.0 | None |
| 366 | Alphacat (ACAT) | 0.01 | ↗0.16% | ↘-5.41% | ↓-20.32% | 0.00000088 | 6250000000.0 | 22201316.0 | 1198000.0 | None |
| 367 | Measurable Data Token (MDT) | 0.08 | ↘-0.3% | ↘-5.09% | ↓-13.43% | 0.00000835 | 1000000000.0 | 22183060.0 | 1176270.0 | None |
| 368 | ShipChain (SHIP) | 0.13 | ↗0.11% | ↑11.22% | ↓-25.34% | 0.00001447 | 500000000.0 | 22175640.0 | 320914.0 | None |
| 369 | Crown (CRW) | 1.2 | ↘-0.63% | ↓-11.97% | ↓-25.7% | 0.00013384 | 18363139.0 | 22109036.0 | 79852.0 | 42000000.0 |
| 370 | StakeNet (XSN) | 0.38 | ↗0.2% | ↘-5.11% | ↓-11.02% | 0.00004231 | 77872715.0 | 21724395.0 | 110021.0 | None |
| 371 | DMarket (DMT) | 0.43 | →-0.0% | ↘-9.62% | ↓-25.17% | 0.00004790 | 56921773.0 | 21639659.0 | 162419.0 | None |
| 372 | ODEM (ODE) | 0.12 | ↘-4.82% | ↓-13.19% | ↓-31.54% | 0.00001349 | 268946131.0 | 21537858.0 | 35177.9 | None |
| 373 | Omni (OMNI) | 38.39 | ↗0.86% | ↗0.73% | ↓-13.13% | 0.00426765 | 617298.0 | 21536484.0 | 191963.0 | None |
| 374 | BlackCoin (BLK) | 0.28 | ↘-0.01% | ↘-6.71% | ↓-16.15% | 0.00003108 | 76832612.0 | 21484780.0 | 129491.0 | None |
| 375 | Blocktix (TIX) | 0.54 | ↗0.06% | ↓-13.05% | ↓-22.88% | 0.00005959 | 62500000.0 | 21441280.0 | 3523080.0 | None |
| 376 | AICHAIN (AIT) | 0.04 | ↗7.67% | ↗4.83% | ↘-4.76% | 0.00000442 | 2100000000.0 | 21267150.0 | 2103890.0 | None |
| 377 | Lykke (LKK) | 0.07 | ↗0.09% | ↗6.25% | ↓-18.08% | 0.00000749 | 1285690000.0 | 21154277.0 | 12454.5 | None |
| 378 | U Network (UUU) | 0.0 | ↗0.48% | ↗0.54% | ↘-7.41% | 0.00000041 | 10000000000.0 | 21109867.0 | 318128.0 | None |
| 379 | DADI (DADI) | 0.27 | ↗0.05% | ↘-7.51% | ↓-12.4% | 0.00003004 | 100000000.0 | 21069499.0 | 2455660.0 | 100000000.0 |
| 380 | SHIELD (XSH) | 0.04 | ↘-0.88% | ↓-11.38% | ↓-17.35% | 0.00000479 | 481730692.0 | 20778634.0 | 54904.0 | 660000000.0 |
| 381 | XTRABYTES (XBY) | 0.05 | ↗4.98% | ↓-21.69% | ↓-39.44% | 0.00000534 | 650000000.0 | 20665456.0 | 187198.0 | 650000000.0 |
| 382 | Moeda Loyalty Points (MDA) | 1.05 | ↗0.02% | ↘-1.14% | ↓-16.54% | 0.00011628 | 19628888.0 | 20532995.0 | 1418470.0 | None |
| 383 | Hi Mutual Society (HMC) | 0.05 | ↗0.22% | ↘-4.36% | ↘-7.87% | 0.00000563 | 1000000000.0 | 20461401.0 | 1650370.0 | None |
| 384 | CoinPoker (CHP) | 0.08 | ↗0.33% | ↗6.07% | ↑12.9% | 0.00000916 | 354786435.0 | 20366350.0 | 636131.0 | None |
| 385 | Datawallet (DXT) | 0.05 | ↗0.18% | ↑12.28% | ↘-9.19% | 0.00000579 | 1000000000.0 | 20317193.0 | 741094.0 | None |
| 386 | GridCoin (GRC) | 0.05 | ↘-0.06% | ↘-4.35% | ↘-4.55% | 0.00000578 | 390312753.0 | 20281783.0 | 82899.8 | None |
| 387 | Mooncoin (MOON) | 0.0 | ↗0.78% | ↘-6.25% | ↓-16.78% | 0.00000001 | 224117927621 | 20245290.0 | 31639.8 | None |
| 388 | Pascal Coin (PASC) | 0.99 | ↘-0.1% | ↘-5.85% | ↓-14.81% | 0.00010997 | 20409200.0 | 20190087.0 | 56707.9 | None |
| 389 | Blockport (BPT) | 0.39 | ↘-1.04% | ↘-2.13% | ↓-18.09% | 0.00004315 | 69434800.0 | 20180593.0 | 209923.0 | None |
| 390 | Fortuna (FOTA) | 0.05 | ↗1.72% | ↗4.37% | ↓-21.68% | 0.00000560 | 1000000000.0 | 20155268.0 | 994802.0 | None |
| 391 | Selfkey (KEY) | 0.01 | ↘-0.66% | ↘-5.52% | ↓-17.29% | 0.00000117 | 5999999954.0 | 20076071.0 | 160164.0 | None |
| 392 | Karma (KRM) | 0.01 | ↗1.77% | ↘-6.64% | ↓-13.04% | 0.00000125 | 3000000000.0 | 20035210.0 | 41155.2 | None |
| 393 | indaHash (IDH) | 0.05 | ↘-4.62% | ↓-10.87% | ↘-7.6% | 0.00000555 | 400000000.0 | 19973537.0 | 70105.1 | None |
| 394 | SpaceChain (SPC) | 0.04 | ↗0.45% | ↓-16.01% | ↓-10.52% | 0.00000428 | 1000000000.0 | 19840828.0 | 12604.4 | None |
| 395 | WeTrust (TRST) | 0.21 | ↗0.56% | ↓-12.08% | ↓-29.75% | 0.00002380 | 100000000.0 | 19725462.0 | 287847.0 | 100000000.0 |
| 396 | Blackmoon (BMC) | 0.93 | ↗0.51% | ↘-5.22% | ↗6.58% | 0.00010313 | 60000000.0 | 19631953.0 | 811272.0 | None |
| 397 | TE-FOOD (TFD) | 0.04 | ↘-0.13% | ↓-13.68% | ↓-13.68% | 0.00000460 | 565959433.0 | 19257492.0 | 306376.0 | 1000000000.0 |
| 398 | Radium (RADS) | 5.52 | ↗2.57% | ↘-6.68% | ↓-16.2% | 0.00061308 | 3483281.0 | 19210712.0 | 394314.0 | None |
| 399 | Pure (PURE) | 1.87 | ↘-0.48% | ↘-6.76% | ↑18.8% | 0.00020762 | 11384140.0 | 19190460.0 | 407900.0 | 20000000.0 |
| 400 | PACcoin ($PAC) | 0.01 | ↘-0.15% | ↘-2.17% | ↓-13.78% | 0.00000058 | 4225541720.0 | 19090075.0 | 92923.3 | 100000000000 |
| 401 | Credo (CREDO) | 0.03 | ↗0.71% | ↑25.27% | ↑44.95% | 0.00000385 | 1374729257.0 | 19042640.0 | 1128.59 | None |
| 402 | Dimecoin (DIME) | 0.0 | ↗1.09% | ↓-17.68% | ↓-23.48% | 0.000000004 | 539096740560 | 18833992.0 | 78220.3 | None |
| 403 | Rubycoin (RBY) | 0.73 | ↗5.17% | ↑19.55% | ↗9.48% | 0.00008168 | 25608494.0 | 18816328.0 | 868879.0 | None |
| 404 | Restart Energy MWAT (MWAT) | 0.05 | ↗1.25% | ↘-4.47% | ↓-23.03% | 0.00000503 | 470000000.0 | 18779829.0 | 254835.0 | 500000000.0 |
| 405 | Numeraire (NMR) | 13.83 | ↗0.27% | ↓-11.93% | ↓-21.25% | 0.00153785 | 2349328.0 | 18666741.0 | 384404.0 | 21000000.0 |
| 406 | Diamond (DMD) | 6.72 | ↗0.45% | ↘-6.32% | ↓-18.82% | 0.00074749 | 2772683.0 | 18644128.0 | 46351.4 | 4380000.0 |
| 407 | Ormeus Coin (ORME) | 1.09 | ↗0.46% | ↘-3.74% | ↘-9.1% | 0.00012084 | 200000000.0 | 18511894.0 | 1200150.0 | None |
| 408 | VeriCoin (VRC) | 0.6 | ↘-0.64% | ↘-8.89% | ↓-15.49% | 0.00006641 | 30953482.0 | 18492074.0 | 174621.0 | None |
| 409 | carVertical (CV) | 0.0 | ↗0.84% | ↗0.42% | ↓-12.45% | 0.00000037 | 9931143978.0 | 18462777.0 | 178304.0 | None |
| 410 | DIMCOIN (DIM) | 0.01 | ↗3.09% | ↘-4.62% | ↓-16.33% | 0.00000097 | 8986417068.0 | 18415821.0 | 63975.9 | 9000000000.0 |
| 411 | Cappasity (CAPP) | 0.04 | ↗0.98% | ↓-12.0% | ↓-35.18% | 0.00000494 | 520768437.0 | 18378052.0 | 87631.5 | None |
| 412 | OAX (OAX) | 0.73 | ↗0.1% | ↘-1.3% | ↓-18.11% | 0.00008146 | 100000000.0 | 18326953.0 | 939892.0 | None |
| 413 | FairCoin (FAIR) | 0.34 | ↘-4.07% | ↑39.97% | ↘-8.76% | 0.00003800 | 53193831.0 | 18183726.0 | 1607.91 | None |
| 414 | Banyan Network (BBN) | 0.12 | ↗0.42% | ↘-7.25% | ↗2.69% | 0.00001285 | 1000000000.0 | 18085510.0 | 3185740.0 | None |
| 415 | ALQO (ALQO) | 0.44 | ↗0.41% | ↘-5.76% | ↘-7.23% | 0.00004917 | 40721011.0 | 17968785.0 | 81740.8 | 57879300.0 |
| 416 | DecentBet (DBET) | 0.14 | ↗2.88% | ↑20.05% | ↗5.31% | 0.00001598 | 181513823.0 | 17934778.0 | 274924.0 | None |
| 417 | ATMChain (ATM) | 0.0 | ↗0.2% | ↓-13.75% | ↓-15.34% | 0.00000043 | 10000000000.0 | 17840132.0 | 513566.0 | None |
| 418 | SIBCoin (SIB) | 1.06 | ↘-0.84% | ↘-5.99% | ↓-15.71% | 0.00011833 | 16730082.0 | 17808670.0 | 128651.0 | None |
| 419 | OneRoot Network (RNT) | 0.08 | ↗0.22% | ↘-9.97% | ↓-10.79% | 0.00000837 | 400000000.0 | 17798386.0 | 415441.0 | None |
| 420 | Zap (ZAP) | 0.17 | ↗2.62% | ↘-2.29% | ↘-0.85% | 0.00001843 | 520000000.0 | 17621555.0 | 29227.5 | None |
| 421 | Aeron (ARN) | 1.35 | ↗0.6% | ↓-10.61% | ↓-33.43% | 0.00015006 | 20000000.0 | 17548700.0 | 7419290.0 | None |
| 422 | MUSE (MUSE) | 1.2 | ↗1.43% | ↘-4.69% | ↑32.31% | 0.00013339 | 18081806.0 | 17497146.0 | 6365.33 | None |
| 423 | LATOKEN (LA) | 0.22 | ↗0.07% | ↘-9.14% | ↓-11.78% | 0.00002394 | 400000000.0 | 17454299.0 | 1353910.0 | 1000000000.0 |
| 424 | PRIZM (PZM) | 0.96 | ↘-1.98% | ↘-3.6% | ↘-5.09% | 0.00010685 | 18104581.0 | 17401472.0 | 9038.4 | 6000000000.0 |
| 425 | Olympus Labs (MOT) | 0.45 | ↗3.92% | ↓-11.95% | ↓-25.02% | 0.00004980 | 100000000.0 | 17249145.0 | 430529.0 | None |
| 426 | Maecenas (ART) | 0.57 | ↗3.63% | ↑41.51% | ↑22.88% | 0.00006354 | 100000000.0 | 17233645.0 | 15137.3 | None |
| 427 | Covesting (COV) | 0.98 | ↗0.47% | ↘-2.83% | ↘-8.86% | 0.00010872 | 20000000.0 | 17115473.0 | 87313.7 | None |
| 428 | E-Dinar Coin (EDR) | 0.02 | ↗0.09% | ↗0.12% | ↘-6.15% | 0.00000215 | 1011211988.0 | 17101587.0 | 40080.9 | 999999999999999 |
| 429 | PolySwarm (NCT) | 0.01 | ↘-0.58% | ↘-9.93% | ↘-8.63% | 0.00000128 | 1885913076.0 | 16885348.0 | 136365.0 | None |
| 430 | BitClave (CAT) | 0.03 | ↗0.11% | ↘-1.81% | ↓-20.85% | 0.00000374 | 1597746125.0 | 16866757.0 | 993181.0 | None |
| 431 | RevolutionVR (RVR) | 0.08 | ↗1.73% | ↘-8.32% | ↓-21.84% | 0.00000892 | 210000000.0 | 16851702.0 | 503202.0 | 210000000.0 |
| 432 | Matryx (MTX) | 0.72 | ↘-0.15% | ↘-9.59% | ↓-20.38% | 0.00007948 | 314159265.0 | 16605911.0 | 444056.0 | None |
| 433 | MARK.SPACE (MRK) | 0.08 | ↘-1.27% | ↗2.78% | ↓-30.45% | 0.00000851 | 3000000000.0 | 16460784.0 | 723629.0 | None |
| 434 | Tao (XTO) | 0.5 | ↗0.45% | ↓-22.5% | ↓-24.35% | 0.00005525 | 32910185.0 | 16356888.0 | 66276.3 | None |
| 435 | aXpire (AXP) | 0.06 | ↗0.87% | ↘-2.43% | ↘-4.38% | 0.00000684 | 350000000.0 | 16302562.0 | 115449.0 | None |
| 436 | Flash (FLASH) | 0.02 | ↘-0.04% | ↓-11.72% | ↓-23.17% | 0.00000201 | 900000000.0 | 16281630.0 | 26352.9 | 900000000.0 |
| 437 | SolarCoin (SLR) | 0.38 | ↗0.17% | ↗0.11% | ↓-34.23% | 0.00004242 | 98034427552.0 | 16248396.0 | 60228.2 | None |
| 438 | WhiteCoin (XWC) | 0.07 | ↗0.57% | ↘-5.03% | ↘-8.59% | 0.00000724 | 248936545.0 | 16220680.0 | 182103.0 | None |
| 439 | Databits (DTB) | 0.71 | ↗0.68% | ↘-6.97% | ↓-20.7% | 0.00007908 | 22747809.0 | 16182450.0 | 14749.1 | None |
| 440 | Divi (DIVX) | 3.03 | ↘-4.1% | ↘-1.09% | ↓-10.45% | 0.0003365 | 6171607.0 | 16174260.0 | 427485.0 | None |
| 441 | Uquid Coin (UQC) | 1.61 | ↗1.33% | ↘-1.39% | ↓-11.2% | 0.00017929 | 40000000.0 | 16128200.0 | 2530990.0 | None |
| 442 | Expanse (EXP) | 2.04 | ↘-0.15% | ↘-6.83% | ↓-14.88% | 0.00022631 | 16906397.0 | 16095763.0 | 272381.0 | None |
| 443 | FlorinCoin (FLO) | 0.11 | ↗0.88% | ↘-8.98% | ↓-19.98% | 0.00001231 | 143920836.0 | 15932324.0 | 132376.0 | 160000000.0 |
| 444 | Pareto Network (PARETO) | 0.07 | ↗1.33% | ↘-9.43% | ↓-22.01% | 0.00000723 | 500000000.0 | 15923581.0 | 330604.0 | None |
| 445 | MonetaryUnit (MUE) | 0.12 | ↗0.01% | ↘-4.01% | ↓-13.12% | 0.00001351 | 130902397.0 | 15912626.0 | 202834.0 | 4000000000.0 |
| 446 | Live Stars (LIVE) | 0.09 | ↘-2.69% | ↗3.04% | % | 0.00001036 | 200000000.0 | 15843991.0 | 195918.0 | None |
| 447 | Incent (INCNT) | 0.34 | ↗0.65% | ↘-6.06% | ↘-7.91% | 0.00003740 | 46016625.0 | 15483022.0 | 15727.0 | None |
| 448 | Rentberry (BERRY) | 0.06 | ↗0.75% | ↘-9.49% | ↓-34.14% | 0.00000670 | 301473028.0 | 15417141.0 | 78295.1 | None |
| 449 | MktCoin (MLM) | 0.01 | ↑13.07% | ↘-9.8% | ↓-21.12% | 0.00000155 | 2171758138.0 | 15376605.0 | 53586.2 | None |
| 450 | bitUSD (BITUSD) | 1.03 | ↗1.65% | ↗3.2% | ↗4.15% | 0.00011447 | 14907200.0 | 15350093.0 | 4768330.0 | None |
| 451 | Hacken (HKN) | 3.19 | ↗0.31% | ↘-0.6% | ↘-9.74% | 0.0003545 | 5600000.0 | 15313403.0 | 141407.0 | None |
| 452 | ICOS (ICOS) | 26.84 | ↗0.17% | ↗7.98% | ↓-12.27% | 0.00298351 | 573617.0 | 15288905.0 | 11364.8 | None |
| 453 | Bismuth (BIS) | 1.55 | ↘-1.99% | ↘-8.3% | ↓-13.36% | 0.00017269 | 10317558.0 | 15206078.0 | 34825.6 | 109999978.0 |
| 454 | Lendingblock (LND) | 0.03 | ↗1.53% | ↘-0.08% | ↘-3.87% | 0.00000333 | 1000000000.0 | 15151970.0 | 402390.0 | None |
| 455 | Block Array (ARY) | 0.22 | ↗1.02% | ↘-3.95% | ↑27.19% | 0.00002457 | 88409933.0 | 15126409.0 | 249091.0 | None |
| 456 | iXledger (IXT) | 0.42 | ↗1.91% | ↘-4.04% | ↓-15.99% | 0.00004693 | 65778844.0 | 15103610.0 | 120180.0 | None |
| 457 | XPA (XPA) | 0.26 | ↗0.16% | ↘-1.03% | ↘-1.23% | 0.00002926 | 10000000000.0 | 15052615.0 | 312590.0 | None |
| 458 | Polybius (PLBT) | 3.76 | ↗0.4% | ↘-6.47% | ↘-5.45% | 0.00041846 | 3969565.0 | 14942951.0 | 10643.6 | None |
| 459 | Nimiq Exchange Token (NET) | 1.42 | ↗0.47% | ↘-6.46% | ↗7.29% | 0.00015736 | 10500000.0 | 14863905.0 | 120028.0 | None |
| 460 | Linda (LINDA) | 0.0 | ↗3.29% | ↘-2.35% | ↘-5.74% | 0.00000018 | 9009966478.0 | 14499018.0 | 191817.0 | 30000000000.0 |
| 461 | Neumark (NEU) | 0.49 | ↗0.4% | ↘-4.62% | ↓-16.78% | 0.00005486 | 53014331.0 | 14175806.0 | 182179.0 | 1500000000.0 |
| 462 | BitDegree (BDG) | 0.04 | ↗6.54% | ↘-0.47% | ↘-3.65% | 0.00000443 | 514800000.0 | 14138163.0 | 36972.8 | None |
| 463 | LoMoCoin (LMC) | 0.06 | ↗2.38% | ↘-7.57% | ↓-11.01% | 0.00000672 | 317605232.0 | 14061335.0 | 86916.8 | None |
| 464 | Elixir (ELIX) | 0.44 | ↗0.51% | ↗2.66% | ↑31.68% | 0.00004944 | 31586201.0 | 14048373.0 | 80979.4 | None |
| 465 | CoinFi (COFI) | 0.08 | ↘-1.78% | ↘-6.58% | ↑24.31% | 0.00000890 | 300000000.0 | 13933167.0 | 679265.0 | None |
| 466 | Swarm (SWM) | 0.27 | ↗0.49% | ↑18.79% | ↓-15.66% | 0.00003018 | 100000000.0 | 13878043.0 | 6502.59 | None |
| 467 | Rialto (XRL) | 0.18 | ↗2.6% | ↘-7.14% | ↘-5.91% | 0.00001980 | 100000000.0 | 13637458.0 | 19771.0 | None |
| 468 | Myriad (XMY) | 0.01 | ↘-3.8% | ↓-14.2% | ↓-14.5% | 0.00000095 | 1573471250.0 | 13492374.0 | 149551.0 | None |
| 469 | Quantum (QAU) | 0.18 | ↗0.5% | ↗3.16% | ↗5.72% | 0.00001995 | 239775150.0 | 13437822.0 | 11708.2 | None |
| 470 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↗0.67% | ↗0.18% | 0.00011124 | 13395708.0 | 13404683.0 | 644348.0 | None |
| 471 | BitSend (BSD) | 0.7 | ↗0.42% | ↘-7.86% | ↓-14.66% | 0.00007788 | 19109025.0 | 13386789.0 | 110595.0 | None |
| 472 | LUXCoin (LUX) | 7.98 | ↘-1.45% | ↗3.05% | ↓-18.47% | 0.00088665 | 4676340.0 | 13370639.0 | 292673.0 | 60000000.0 |
| 473 | Bee Token (BEE) | 0.08 | ↓-10.46% | ↓-12.06% | ↓-23.76% | 0.00000884 | 500000000.0 | 13317233.0 | 90345.8 | None |
| 474 | Devery (EVE) | 0.21 | ↘-5.93% | ↓-17.16% | ↓-29.19% | 0.00002351 | 100000000.0 | 13305042.0 | 162269.0 | None |
| 475 | EncrypGen (DNA) | 0.22 | ↗1.91% | ↘-6.42% | ↓-14.04% | 0.00002404 | 70978131.0 | 13295012.0 | 151189.0 | None |
| 476 | SureRemit (RMT) | 0.03 | ↘-0.12% | ↘-6.7% | ↓-28.64% | 0.00000296 | 1000000000.0 | 13294600.0 | 21430.3 | None |
| 477 | U.CASH (UCASH) | 0.01 | ↓-27.52% | ↓-41.8% | ↓-21.21% | 0.00000080 | 21000000000.0 | 13276833.0 | 33606.6 | 21000000000.0 |
| 478 | NoLimitCoin (NLC2) | 0.06 | ↗5.3% | ↗0.36% | ↘-6.23% | 0.00000709 | 207759120.0 | 13242047.0 | 34705.4 | None |
| 479 | Smartlands (SLT) | 2.59 | ↘-0.16% | ↘-1.96% | ↓-13.09% | 0.00028769 | 7186785.0 | 13201016.0 | 226631.0 | None |
| 480 | Bounty0x (BNTY) | 0.1 | ↗0.45% | ↗2.04% | ↗6.68% | 0.00001062 | 500000000.0 | 13177998.0 | 503741.0 | None |
| 481 | Payfair (PFR) | 0.15 | ↘-4.81% | ↓-25.08% | ↓-22.24% | 0.00001633 | 88999687.0 | 13073342.0 | 98746.6 | None |
| 482 | Aphelion (APH) | 0.36 | ↗1.09% | ↘-1.47% | ↑49.04% | 0.00004000 | 70188440.0 | 13069254.0 | 743878.0 | None |
| 483 | REBL (REBL) | 0.08 | ↗0.54% | ↘-0.9% | ↓-17.17% | 0.00000853 | 326480305.0 | 13004292.0 | 1383620.0 | None |
| 484 | Paragon (PRG) | 0.19 | ↘-0.51% | ↗0.44% | ↓-15.41% | 0.00002148 | 164936595.0 | 12740007.0 | 74642.3 | None |
| 485 | Leadcoin (LDC) | 0.02 | ↗0.01% | ↘-3.4% | ↗8.49% | 0.00000179 | 2627412706.0 | 12665779.0 | 575048.0 | None |
| 486 | Polis (POLIS) | 6.2 | ↗1.54% | ↘-3.3% | ↘-6.83% | 0.00068904 | 2028269.0 | 12572144.0 | 141815.0 | 25000000.0 |
| 487 | OKCash (OK) | 0.17 | ↗3.25% | ↘-5.66% | ↓-23.02% | 0.00001868 | 74005501.0 | 12436476.0 | 158156.0 | 105000000.0 |
| 488 | Clams (CLAM) | 4.08 | ↘-0.92% | ↘-7.13% | ↓-22.49% | 0.00045312 | 16696781.0 | 12368607.0 | 51107.7 | None |
| 489 | Titanium BAR (TBAR) | 0.29 | ↘-0.04% | ↘-8.11% | ↓-22.05% | 0.00003170 | 60000000.0 | 12323878.0 | 197567.0 | None |
| 490 | Oxycoin (OXY) | 0.11 | ↗2.3% | ↘-7.62% | ↑14.7% | 0.00001262 | 108561655.0 | 12323593.0 | 31788.0 | None |
| 491 | SwissBorg (CHSB) | 0.02 | ↗0.44% | ↘-9.07% | ↓-21.84% | 0.00000237 | 1000000000.0 | 12294703.0 | 232339.0 | None |
| 492 | NeosCoin (NEOS) | 3.23 | ↗0.36% | ↘-4.32% | ↓-10.4% | 0.00035941 | 3798281.0 | 12280451.0 | 275984.0 | None |
| 493 | Etheroll (DICE) | 1.75 | →0.0% | ↘-1.95% | ↓-20.71% | 0.00019496 | 7001623.0 | 12279796.0 | 10118.5 | 7001622.0 |
| 494 | Auctus (AUC) | 0.73 | ↘-0.82% | ↓-16.77% | ↓-14.73% | 0.00008146 | 65829658.0 | 12123814.0 | 310056.0 | None |
| 495 | Hexx (HXX) | 7.49 | ↘-0.75% | ↘-6.49% | ↑59.8% | 0.00083243 | 1612523.0 | 12075087.0 | 320020.0 | 9999999.0 |
| 496 | Effect.AI (EFX) | 0.06 | ↗1.82% | ↘-5.08% | ↓-11.84% | 0.00000691 | 650000000.0 | 12036789.0 | 79497.3 | None |
| 497 | Insights Network (INSTAR) | 0.1 | ↗3.74% | ↗1.8% | ↑18.73% | 0.00001059 | 211068638.0 | 11990197.0 | 50766.4 | None |
| 498 | Dovu (DOVU) | 0.16 | ↗2.17% | ↓-12.82% | ↘-1.22% | 0.00001799 | 963761390.0 | 11946892.0 | 30065.0 | None |
| 499 | Rise (RISE) | 0.09 | ↗0.43% | ↘-9.21% | ↓-18.48% | 0.00001054 | 124287005.0 | 11789691.0 | 3185.75 | None |
| 500 | DeviantCoin (DEV) | 4.81 | ↗1.91% | ↑25.83% | ↑28.04% | 0.00053505 | 6280920.0 | 11720338.0 | 441129.0 | 88000000.0 |
We have been generating this report for: 108 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs