Daily Cryptocurrency Trending (2018-06-10) 每日 虚拟货币行情走势【第 壹叁捌 期】
第 138 期日报 (No. 138 Daily Report)
Report Generation Datetime: 2018-06-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 137 期日报 Last Report - No. 137 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 324773751581.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13690575413.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.54 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 800 |
| Active Markets 活跃的市场 | 11323 |
| Last Updated 更新时间 | 2018-06-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7325.37 | ↘-0.01% | ↘-4.53% | ↘-4.65% | 1.0 | 17085175.0 | 125155228390 | 4225720000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 575.74 | ↘-0.07% | ↘-5.22% | ↘-4.5% | 0.0785875 | 99980896.0 | 57563100971.0 | 1651310000.0 | None |
| 3 | Ripple (XRP) | 0.64 | ↘-0.04% | ↘-5.54% | ↘-1.83% | 0.00008726 | 99991958570.0 | 25087790206.0 | 229567000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1044.42 | ↗0.27% | ↘-7.8% | ↘-5.33% | 0.142562 | 17175363.0 | 17938292102.0 | 482567000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.27 | ↗0.06% | ↘-9.24% | ↘-9.61% | 0.00181095 | 900000000.0 | 11889394542.0 | 1241140000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 114.8 | ↗0.03% | ↘-4.78% | ↘-7.54% | 0.0156701 | 56915598.0 | 6533967577.0 | 271656000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.27 | ↘-0.41% | ↘-6.5% | ↓-10.27% | 0.00003705 | 104005988066 | 5050070830.0 | 45252600.0 | None |
| 8 | Cardano (ADA) | 0.19 | ↘-0.05% | ↘-8.22% | ↓-17.34% | 0.00002614 | 31112483745.0 | 4965422914.0 | 73215300.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.53 | ↗0.14% | ↓-11.92% | ↓-20.56% | 0.00020831 | 2779530283.0 | 4241924551.0 | 93527100.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | ↘-0.17% | ↘-7.06% | ↓-11.65% | 0.00000746 | 100000000000 | 3591109260.0 | 194081000.0 | None |
| 11 | NEO (NEO) | 49.85 | ↗0.58% | ↘-6.19% | ↓-12.1% | 0.00680499 | 100000000.0 | 3240516500.0 | 79184200.0 | 100000000.0 |
| 12 | Tether (USDT) | 1.0 | ↘-0.07% | ↗0.23% | ↗0.91% | 0.00013709 | 2830109502.0 | 2518021335.0 | 2361330000.0 | None |
| 13 | Monero (XMR) | 147.68 | ↗0.05% | ↘-7.53% | ↓-12.44% | 0.020158 | 16116703.0 | 2380098594.0 | 35369200.0 | None |
| 14 | Dash (DASH) | 291.6 | ↗0.73% | ↘-6.43% | ↓-10.82% | 0.0398026 | 8124986.0 | 2369229553.0 | 78135900.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.24 | →-0.0% | ↘-6.6% | ↓-10.46% | 0.00003283 | 8999999999.0 | 2164671000.0 | 17111100.0 | None |
| 16 | VeChain (VEN) | 3.73 | ↘-0.18% | ↘-7.67% | ↘-2.44% | 0.0005088 | 873378637.0 | 2039592326.0 | 121626000.0 | None |
| 17 | Binance Coin (BNB) | 15.37 | ↘-0.23% | ↘-7.9% | ↗4.15% | 0.00209782 | 194972068.0 | 1752677779.0 | 83654400.0 | None |
| 18 | Ethereum Classic (ETC) | 14.51 | ↘-0.09% | ↘-6.19% | ↘-9.37% | 0.00198062 | 102180135.0 | 1482664413.0 | 117833000.0 | None |
| 19 | Qtum (QTUM) | 12.71 | ↘-0.06% | ↘-5.99% | ↓-13.74% | 0.00173527 | 100658556.0 | 1127089625.0 | 117252000.0 | None |
| 20 | Ontology (ONT) | 7.43 | ↘-1.49% | ↓-11.97% | ↘-5.75% | 0.00101368 | 1000000000.0 | 1123541078.0 | 88752700.0 | None |
| 21 | OmiseGO (OMG) | 10.22 | ↗0.45% | ↘-8.39% | ↓-14.62% | 0.0013956 | 140245398.0 | 1043313662.0 | 33557700.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↗0.14% | ↘-2.41% | ↓-13.32% | 0.00000076 | 183890481254 | 1022537732.0 | 11135300.0 | 184470000000 |
| 23 | Zcash (ZEC) | 224.28 | ↘-0.3% | ↘-6.18% | ↓-11.38% | 0.0306132 | 4105419.0 | 920746896.0 | 53916100.0 | None |
| 24 | ICON (ICX) | 2.35 | ↗0.01% | ↘-9.25% | ↓-17.12% | 0.0003208 | 400228740.0 | 910082732.0 | 31218500.0 | None |
| 25 | Lisk (LSK) | 8.02 | ↘-0.47% | ↘-7.19% | ↓-14.47% | 0.0010953 | 122032244.0 | 856852642.0 | 13594900.0 | None |
| 26 | Zilliqa (ZIL) | 0.12 | ↘-0.2% | ↘-9.77% | ↘-8.51% | 0.00001578 | 12600000000.0 | 850590579.0 | 35724300.0 | None |
| 27 | Aeternity (AE) | 3.27 | ↗0.1% | ↘-9.87% | ↘-8.32% | 0.00044619 | 273685830.0 | 761701980.0 | 12037400.0 | None |
| 28 | Decred (DCR) | 100.36 | ↘-0.03% | ↘-7.46% | ↘-0.78% | 0.0136986 | 7565743.0 | 717132467.0 | 4623880.0 | 21000000.0 |
| 29 | Bitcoin Gold (BTG) | 41.49 | ↘-0.21% | ↘-5.91% | ↘-9.11% | 0.00566288 | 17157086.0 | 707645625.0 | 13260200.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.17 | ↗0.22% | ↘-8.86% | ↓-10.47% | 0.0001594 | 1000000000.0 | 620722131.0 | 11933500.0 | None |
| 31 | Bytom (BTM) | 0.6 | ↗0.13% | ↘-5.49% | ↓-10.06% | 0.00008181 | 1407000000.0 | 591584112.0 | 51403700.0 | None |
| 32 | Steem (STEEM) | 2.13 | ↘-0.41% | ↘-6.88% | ↓-16.25% | 0.00029104 | 276106812.0 | 552517598.0 | 2345810.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-0.63% | ↓-10.2% | ↗0.22% | 0.00000215 | 34968426165.0 | 551168836.0 | 15116900.0 | None |
| 34 | Verge (XVG) | 0.04 | ↗0.4% | ↘-6.31% | ↓-11.43% | 0.00000500 | 15054315539.0 | 550905150.0 | 8379170.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.19 | ↗0.09% | ↓-10.12% | ↓-16.62% | 0.00002648 | 2632000000.0 | 510660640.0 | 17958900.0 | 3600570502.0 |
| 36 | Nano (NANO) | 3.63 | ↗0.02% | ↘-7.75% | ↓-14.4% | 0.00049488 | 133248289.0 | 483101000.0 | 7902410.0 | 133248290.0 |
| 37 | Maker (MKR) | 755.32 | ↘-0.01% | ↘-5.25% | ↘-3.85% | 0.1031 | 1000000.0 | 466959799.0 | 126034.0 | None |
| 38 | RChain (RHOC) | 1.22 | ↘-1.84% | ↘-6.67% | ↓-15.54% | 0.00016638 | 870663574.0 | 439343541.0 | 396454.0 | 1000000000.0 |
| 39 | Wanchain (WAN) | 3.95 | ↘-0.33% | ↓-10.9% | ↓-18.63% | 0.00053869 | 210000000.0 | 418931874.0 | 5513760.0 | None |
| 40 | Golem (GNT) | 0.49 | ↗0.04% | ↓-10.23% | ↓-20.22% | 0.00006726 | 1000000000.0 | 413555798.0 | 9283980.0 | None |
| 41 | Bitcoin Diamond (BCD) | 2.69 | ↗0.08% | ↘-2.83% | ↓-14.69% | 0.00036681 | 156756875.0 | 413192388.0 | 1061180.0 | 210000000.0 |
| 42 | Waves (WAVES) | 4.08 | ↗0.16% | ↘-9.83% | ↘-6.65% | 0.00055666 | 100000000.0 | 407816000.0 | 28163800.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↗0.71% | ↘-4.86% | ↘-2.48% | 0.00000048 | 114796448407 | 402825329.0 | 5660530.0 | None |
| 44 | Augur (REP) | 36.11 | ↗0.06% | ↘-6.8% | ↓-11.09% | 0.0049283 | 11000000.0 | 397158300.0 | 1703800.0 | None |
| 45 | Stratis (STRAT) | 3.95 | ↘-0.24% | ↘-8.57% | ↓-14.61% | 0.00053892 | 98889452.0 | 390432368.0 | 3543800.0 | None |
| 46 | Populous (PPT) | 10.37 | ↗1.21% | ↘-4.69% | ↓-19.5% | 0.0014157 | 53252246.0 | 383790965.0 | 4389030.0 | 53252246.0 |
| 47 | Bitcoin Private (BTCP) | 17.67 | ↘-0.3% | ↘-5.29% | ↓-28.34% | 0.00241143 | 20456829.0 | 361398521.0 | 280172.0 | 21000000.0 |
| 48 | DigiByte (DGB) | 0.03 | ↘-1.21% | ↘-8.3% | ↘-2.86% | 0.00000469 | 10370190211.0 | 356247144.0 | 4957570.0 | 21000000000.0 |
| 49 | Mixin (XIN) | 796.05 | ↗0.57% | ↘-5.13% | ↗4.68% | 0.108659 | 1000000.0 | 348318593.0 | 643104.0 | None |
| 50 | Waltonchain (WTC) | 10.95 | ↘-0.13% | ↘-8.21% | ↘-4.39% | 0.00149462 | 70000000.0 | 341021660.0 | 5740300.0 | 100000000.0 |
| 51 | Status (SNT) | 0.09 | ↗0.13% | ↘-6.19% | ↓-14.46% | 0.00001218 | 6804870174.0 | 309646628.0 | 14201800.0 | None |
| 52 | IOST (IOST) | 0.04 | ↘-0.14% | ↓-13.32% | ↓-25.36% | 0.00000478 | 21000000000.0 | 294261240.0 | 36476100.0 | None |
| 53 | Hshare (HSR) | 6.78 | ↘-0.08% | ↘-6.03% | ↓-17.51% | 0.0009255 | 43090871.0 | 292170328.0 | 35211600.0 | 84000000.0 |
| 54 | DigixDAO (DGD) | 144.5 | ↗0.34% | ↓-10.29% | ↗3.95% | 0.0197238 | 2000000.0 | 288998000.0 | 3544170.0 | None |
| 55 | Aion (AION) | 1.92 | ↘-0.38% | ↘-6.75% | ↓-13.02% | 0.00026151 | 465934587.0 | 288964938.0 | 2241590.0 | None |
| 56 | WaykiChain (WICC) | 1.62 | ↘-1.06% | ↓-11.66% | ↓-10.94% | 0.00022108 | 210000000.0 | 284091872.0 | 7694410.0 | None |
| 57 | Nebulas (NAS) | 6.15 | ↘-0.44% | ↘-9.51% | ↓-15.92% | 0.00083959 | 100000000.0 | 279866405.0 | 42130600.0 | 100000000.0 |
| 58 | Loopring (LRC) | 0.47 | ↗0.01% | ↘-7.77% | ↓-12.66% | 0.00006361 | 1374956262.0 | 266575063.0 | 8613840.0 | None |
| 59 | Huobi Token (HT) | 5.17 | ↗0.12% | ↘-9.21% | ↗3.82% | 0.00070504 | 500000000.0 | 258259533.0 | 84086500.0 | None |
| 60 | Basic Attention Token (BAT) | 0.25 | ↗0.46% | ↘-7.23% | ↓-13.71% | 0.00003480 | 1500000000.0 | 254940000.0 | 1588300.0 | None |
| 61 | Komodo (KMD) | 2.35 | ↗0.42% | ↘-5.18% | ↓-11.52% | 0.00032092 | 104253933.0 | 245108295.0 | 625262.0 | None |
| 62 | GXChain (GXS) | 3.79 | ↘-1.5% | ↘-7.06% | ↗7.97% | 0.00051799 | 100000000.0 | 227691600.0 | 30317400.0 | 100000000.0 |
| 63 | Ark (ARK) | 2.2 | ↘-2.62% | ↘-6.71% | ↓-14.43% | 0.00030018 | 134360196.0 | 226753756.0 | 1099550.0 | None |
| 64 | Ardor (ARDR) | 0.22 | →-0.0% | ↘-6.1% | ↓-12.29% | 0.00003058 | 998999495.0 | 223775887.0 | 1784640.0 | 998999495.0 |
| 65 | aelf (ELF) | 0.89 | ↘-1.17% | ↓-12.3% | ↓-22.05% | 0.00012198 | 280000000.0 | 223415750.0 | 20227100.0 | 1000000000.0 |
| 66 | Elastos (ELA) | 39.71 | ↗0.22% | ↘-7.86% | ↘-6.52% | 0.00542018 | 33612836.0 | 204846353.0 | 11268500.0 | None |
| 67 | Bancor (BNT) | 3.88 | ↘-0.29% | ↘-5.62% | ↘-7.38% | 0.00052949 | 75940838.0 | 195926258.0 | 5968690.0 | None |
| 68 | MOAC (MOAC) | 5.34 | ↗0.42% | ↘-4.13% | ↓-12.4% | 0.00072909 | 56483386.0 | 191740168.0 | 38565.9 | None |
| 69 | MonaCoin (MONA) | 3.19 | ↗0.68% | ↘-1.61% | ↘-5.22% | 0.00043508 | 60060900.0 | 191441716.0 | 692274.0 | None |
| 70 | PIVX (PIVX) | 3.34 | ↗0.52% | ↘-6.16% | ↓-14.99% | 0.00045649 | 56419027.0 | 188683281.0 | 1704980.0 | None |
| 71 | Cryptonex (CNX) | 4.15 | ↗0.31% | ↘-3.08% | ↘-8.31% | 0.00056707 | 106750180.0 | 188248290.0 | 1338720.0 | 210000000.0 |
| 72 | Dentacoin (DCN) | 0.0 | ↗2.76% | ↘-1.44% | ↓-15.0% | 0.00000008 | 1963173416169 | 184819454.0 | 64190.5 | 8000000000000 |
| 73 | CyberMiles (CMT) | 0.27 | ↘-0.39% | ↓-11.6% | ↓-19.3% | 0.00003641 | 1000000000.0 | 184012550.0 | 69208500.0 | None |
| 74 | MaidSafeCoin (MAID) | 0.4 | ↘-0.52% | ↘-9.62% | ↓-15.09% | 0.00005482 | 452552412.0 | 181754552.0 | 2579680.0 | None |
| 75 | ReddCoin (RDD) | 0.01 | ↗0.46% | ↘-6.72% | ↘-3.88% | 0.00000086 | 28808713174.0 | 181496910.0 | 1239010.0 | None |
| 76 | Gas (GAS) | 17.63 | →-0.0% | ↘-6.67% | ↓-16.65% | 0.00240619 | 17190378.0 | 178542996.0 | 3737460.0 | 100000000.0 |
| 77 | Ethos (ETHOS) | 2.26 | ↗0.62% | ↘-6.8% | ↘-7.93% | 0.00030903 | 222295208.0 | 173942394.0 | 6176690.0 | None |
| 78 | Skycoin (SKY) | 18.76 | ↘-0.65% | ↓-15.78% | ↘-7.05% | 0.0025601 | 25000000.0 | 168800400.0 | 26447400.0 | 100000000.0 |
| 79 | Cortex (CTXC) | 1.11 | ↘-1.8% | ↓-10.23% | ↓-19.76% | 0.00015163 | 299792458.0 | 166401446.0 | 15348100.0 | None |
| 80 | Kyber Network (KNC) | 1.23 | ↗0.21% | ↓-10.89% | ↓-21.26% | 0.00016781 | 215625349.0 | 164897372.0 | 10112300.0 | None |
| 81 | Bibox Token (BIX) | 1.58 | ↘-2.62% | ↘-4.47% | ↑20.89% | 0.00021526 | 269944749.0 | 164552243.0 | 54913600.0 | None |
| 82 | Syscoin (SYS) | 0.3 | ↗0.12% | ↘-6.96% | ↓-15.88% | 0.00004161 | 535081930.0 | 163125077.0 | 721752.0 | 888000000.0 |
| 83 | QASH (QASH) | 0.46 | ↘-0.3% | ↘-5.55% | ↓-12.41% | 0.00006328 | 1000000000.0 | 162268400.0 | 1011690.0 | None |
| 84 | Mithril (MITH) | 0.52 | ↗0.35% | ↘-8.39% | ↓-18.88% | 0.00007055 | 1000000000.0 | 158363058.0 | 21794900.0 | None |
| 85 | Fusion (FSN) | 5.24 | ↘-1.28% | ↘-5.61% | ↓-14.35% | 0.00071473 | 57344000.0 | 155433095.0 | 5223480.0 | None |
| 86 | Polymath (POLY) | 0.56 | ↘-0.58% | ↓-10.8% | ↓-22.52% | 0.00007624 | 1000000000.0 | 154391134.0 | 3048140.0 | None |
| 87 | FunFair (FUN) | 0.03 | ↘-0.34% | ↘-6.79% | ↓-11.76% | 0.00000430 | 10999873621.0 | 152929062.0 | 1051980.0 | None |
| 88 | Veritaseum (VERI) | 73.13 | ↘-0.86% | ↘-8.77% | ↓-28.4% | 0.0099821 | 100000000.0 | 148939881.0 | 1033750.0 | None |
| 89 | Loom Network (LOOM) | 0.24 | ↘-0.14% | ↓-19.18% | ↓-37.97% | 0.00003255 | 1000000000.0 | 144281814.0 | 5927630.0 | None |
| 90 | Centrality (CENNZ) | 0.18 | ↘-0.96% | ↘-9.41% | ↘-9.79% | 0.00002431 | 1200000000.0 | 138197316.0 | 87758.6 | None |
| 91 | Nuls (NULS) | 3.44 | ↘-0.53% | ↘-5.81% | ↓-12.96% | 0.00047006 | 40000000.0 | 137749600.0 | 2270780.0 | None |
| 92 | Kin (KIN) | 0.0 | ↘-0.25% | ↘-1.52% | ↘-8.3% | 0.00000002 | 10000000000000 | 136612463.0 | 442691.0 | None |
| 93 | ZCoin (XZC) | 27.23 | ↗0.04% | ↘-4.64% | ↘-7.3% | 0.0037171 | 4936382.0 | 134427068.0 | 599432.0 | 21400000.0 |
| 94 | Electroneum (ETN) | 0.02 | ↘-1.21% | ↘-5.61% | ↓-12.25% | 0.00000250 | 7140294517.0 | 130731652.0 | 479513.0 | 21000000000.0 |
| 95 | Nxt (NXT) | 0.13 | ↘-1.47% | ↘-7.19% | ↓-10.79% | 0.00001785 | 998999942.0 | 130674187.0 | 3861090.0 | 1000000000.0 |
| 96 | Enigma (ENG) | 1.74 | ↗0.15% | ↓-11.11% | ↓-14.48% | 0.00023792 | 150000000.0 | 130439446.0 | 4921820.0 | None |
| 97 | Substratum (SUB) | 0.34 | ↘-0.16% | ↘-6.52% | ↓-23.19% | 0.00004645 | 472000000.0 | 130345876.0 | 3769040.0 | None |
| 98 | Factom (FCT) | 14.55 | ↗0.51% | ↘-4.72% | ↓-11.71% | 0.00198546 | 8745102.0 | 127203630.0 | 236696.0 | None |
| 99 | Dragonchain (DRGN) | 0.53 | ↗2.88% | ↘-3.92% | ↓-17.98% | 0.00007268 | 433494437.0 | 126948716.0 | 1005080.0 | None |
| 100 | Dropil (DROP) | 0.01 | ↗0.21% | ↘-5.7% | ↘-3.25% | 0.00000090 | 30000000000.0 | 126638694.0 | 342412.0 | None |
| 101 | Theta Token (THETA) | 0.19 | ↘-2.6% | ↓-16.7% | ↓-26.66% | 0.00002636 | 1000000000.0 | 123412452.0 | 19481900.0 | None |
| 102 | Holo (HOT) | 0.0 | ↘-3.09% | ↘-9.82% | ↓-12.08% | 0.00000012 | 177619433541 | 121051418.0 | 3554380.0 | None |
| 103 | Scry.info (DDD) | 0.4 | ↘-0.76% | ↓-10.95% | ↘-0.72% | 0.00005421 | 1000000000.0 | 119166421.0 | 4468460.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.19 | ↗0.62% | ↘-6.75% | ↓-18.0% | 0.00002563 | 1000000000.0 | 118313401.0 | 2226460.0 | None |
| 105 | Storm (STORM) | 0.03 | ↘-0.19% | ↘-9.66% | ↓-19.29% | 0.00000386 | 10000000000.0 | 117785401.0 | 8387880.0 | None |
| 106 | Power Ledger (POWR) | 0.31 | ↘-0.57% | ↘-6.94% | ↓-10.07% | 0.00004207 | 1000000000.0 | 115090646.0 | 1830850.0 | None |
| 107 | All Sports (SOC) | 0.14 | ↗0.62% | ↓-14.08% | ↓-20.55% | 0.00001918 | 1500000000.0 | 114396339.0 | 17383900.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.07 | ↘-0.31% | ↘-8.03% | ↘-8.96% | 0.00001012 | 10000000000.0 | 111194850.0 | 1682710.0 | 10000000000.0 |
| 109 | Decentraland (MANA) | 0.1 | ↗0.08% | ↘-3.42% | ↘-4.16% | 0.00001385 | 2644403343.0 | 106566260.0 | 6295570.0 | None |
| 110 | Nexus (NXS) | 1.84 | ↗0.16% | ↘-8.69% | ↓-31.4% | 0.0002508 | 57707132.0 | 106031084.0 | 3293230.0 | None |
| 111 | Emercoin (EMC) | 2.53 | ↗0.42% | ↗1.57% | ↗7.0% | 0.00034468 | 41854669.0 | 105688480.0 | 1948100.0 | None |
| 112 | Gifto (GTO) | 0.2 | ↘-0.12% | ↓-10.45% | ↓-22.06% | 0.00002725 | 1000000000.0 | 104967068.0 | 6469650.0 | None |
| 113 | Matrix AI Network (MAN) | 0.69 | ↘-2.57% | ↓-12.28% | ↓-15.28% | 0.00009420 | 250000000.0 | 103518150.0 | 2510690.0 | 1000000000.0 |
| 114 | WAX (WAX) | 0.16 | ↘-0.36% | ↘-8.78% | ↓-20.02% | 0.00002251 | 1850000000.0 | 103077704.0 | 1361120.0 | None |
| 115 | Blocknet (BLOCK) | 19.7 | ↗0.07% | ↓-10.44% | ↓-21.51% | 0.0026889 | 5183001.0 | 102100967.0 | 159444.0 | None |
| 116 | iExec RLC (RLC) | 1.27 | ↘-0.06% | ↓-10.11% | ↓-25.47% | 0.00017288 | 86999785.0 | 101413663.0 | 1200690.0 | None |
| 117 | ChainLink (LINK) | 0.28 | ↗0.15% | ↘-7.51% | ↓-23.26% | 0.00003841 | 1000000000.0 | 98498750.0 | 1055300.0 | None |
| 118 | High Performance Blockchain (HPB) | 3.3 | ↘-0.17% | ↓-10.27% | ↓-10.71% | 0.00045072 | 100000000.0 | 98078982.0 | 7260880.0 | None |
| 119 | Monaco (MCO) | 6.1 | ↗0.47% | ↘-7.86% | ↓-12.6% | 0.00083213 | 31587682.0 | 96283933.0 | 9291570.0 | None |
| 120 | SALT (SALT) | 1.62 | ↗0.24% | ↓-11.07% | ↓-23.25% | 0.00022171 | 120000000.0 | 95897384.0 | 3841730.0 | None |
| 121 | Byteball Bytes (GBYTE) | 148.02 | ↘-0.03% | ↗1.62% | ↓-14.02% | 0.0202042 | 1000000.0 | 95611637.0 | 280483.0 | None |
| 122 | True Chain (TRUE) | 2.04 | ↗0.69% | ↓-10.99% | ↓-17.47% | 0.00027842 | 100000000.0 | 94742414.0 | 123873000.0 | None |
| 123 | Storj (STORJ) | 0.69 | ↘-0.33% | ↘-8.28% | ↓-17.01% | 0.00009389 | 424999998.0 | 93396570.0 | 2938760.0 | None |
| 124 | eosDAC (EOSDAC) | 0.14 | ↗3.53% | ↓-10.14% | ↓-16.68% | 0.00001890 | 1200000000.0 | 91491466.0 | 1860250.0 | None |
| 125 | BitcoinDark (BTCD) | 69.86 | ↗0.09% | ↘-2.77% | ↗0.1% | 0.00953571 | 1288862.0 | 90039526.0 | 265117.0 | None |
| 126 | Civic (CVC) | 0.26 | ↘-0.24% | ↓-10.62% | ↓-20.17% | 0.00003572 | 1000000000.0 | 89688351.0 | 7774770.0 | None |
| 127 | Bitcoin Interest (BCI) | 4.89 | ↗0.94% | ↓-10.07% | ↑46.44% | 0.00066689 | 18326892.0 | 89540244.0 | 100844.0 | 22300000.0 |
| 128 | Nexo (NEXO) | 0.16 | ↗1.32% | ↘-2.36% | ↓-15.52% | 0.00002149 | 1000000000.0 | 88179282.0 | 14550000.0 | None |
| 129 | TenX (PAY) | 0.8 | ↘-0.36% | ↘-8.61% | ↓-14.57% | 0.00010966 | 205218256.0 | 87602572.0 | 4728100.0 | None |
| 130 | Neblio (NEBL) | 6.59 | ↗0.12% | ↘-8.21% | ↓-19.46% | 0.00089948 | 13948247.0 | 86921614.0 | 7461470.0 | None |
| 131 | Achain (ACT) | 0.17 | ↘-0.52% | ↓-11.35% | ↓-26.22% | 0.00002359 | 1000000000.0 | 86875358.0 | 26497800.0 | 1000000000.0 |
| 132 | SmartCash (SMART) | 0.08 | ↘-1.88% | ↘-6.88% | ↘-2.57% | 0.00001150 | 1621765868.0 | 85960987.0 | 75725.8 | 5000000000.0 |
| 133 | Paypex (PAYX) | 1.23 | ↘-0.08% | ↘-9.74% | ↑103.61% | 0.00016835 | 150000000.0 | 84397306.0 | 3031.09 | None |
| 134 | Iconomi (ICN) | 0.85 | ↘-0.12% | ↘-5.45% | ↓-13.52% | 0.00011535 | 99156976.0 | 83791115.0 | 631764.0 | None |
| 135 | Asch (XAS) | 0.89 | ↘-0.06% | ↘-6.73% | ↗7.57% | 0.00012208 | 114855331.0 | 83496168.0 | 5807030.0 | None |
| 136 | ZenCash (ZEN) | 20.35 | ↗0.12% | ↘-9.39% | ↓-31.42% | 0.00277765 | 4028588.0 | 81978936.0 | 1322050.0 | 21000000.0 |
| 137 | Revain (R) | 0.44 | ↘-0.21% | ↘-2.02% | ↘-8.7% | 0.00005989 | 484450000.0 | 81804378.0 | 3791790.0 | 484450000.0 |
| 138 | Request Network (REQ) | 0.12 | ↗0.12% | ↘-7.6% | ↓-22.11% | 0.00001580 | 999991556.0 | 80741719.0 | 777496.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.02 | ↘-2.23% | ↓-10.35% | ↓-25.72% | 0.00000257 | 10000000000.0 | 79913884.0 | 2637850.0 | None |
| 140 | IHT Real Estate Protocol (IHT) | 0.16 | ↘-1.36% | ↘-5.01% | ↓-10.61% | 0.00002120 | 1000000000.0 | 79897410.0 | 4626850.0 | None |
| 141 | SingularityNET (AGI) | 0.15 | ↘-0.14% | ↘-9.5% | ↓-19.41% | 0.00002020 | 1000000000.0 | 79865706.0 | 2907640.0 | None |
| 142 | Dent (DENT) | 0.01 | ↗1.51% | ↘-9.92% | ↓-13.48% | 0.00000101 | 100000000000 | 78624702.0 | 1879050.0 | None |
| 143 | Time New Bank (TNB) | 0.03 | ↘-0.74% | ↘-9.06% | ↓-15.1% | 0.00000454 | 5541679677.0 | 78539311.0 | 10190400.0 | None |
| 144 | Quantstamp (QSP) | 0.13 | ↘-0.11% | ↓-12.76% | ↓-27.64% | 0.00001709 | 976442388.0 | 77279709.0 | 2218640.0 | None |
| 145 | Aragon (ANT) | 2.7 | ↗0.04% | ↘-4.09% | ↓-12.35% | 0.00036798 | 39609524.0 | 76050015.0 | 154775.0 | None |
| 146 | Arcblock (ABT) | 0.81 | ↗0.03% | ↘-8.03% | ↓-16.76% | 0.00011036 | 186000000.0 | 75350673.0 | 29413400.0 | None |
| 147 | Ruff (RUFF) | 0.08 | ↗0.23% | ↓-10.77% | ↓-25.28% | 0.00001108 | 1840000000.0 | 74850990.0 | 2618490.0 | None |
| 148 | Cindicator (CND) | 0.05 | ↗1.29% | ↓-11.78% | ↓-22.76% | 0.00000696 | 2000000005.0 | 73692751.0 | 970751.0 | None |
| 149 | Enjin Coin (ENJ) | 0.1 | ↘-0.72% | ↓-11.72% | ↘-9.29% | 0.00001329 | 1000000000.0 | 73618519.0 | 2975010.0 | None |
| 150 | GameCredits (GAME) | 1.14 | ↗0.63% | ↗3.65% | ↗3.81% | 0.00015544 | 64355352.0 | 73284657.0 | 1675020.0 | 84000000.0 |
| 151 | Lympo (LYM) | 0.1 | ↘-2.31% | ↓-13.33% | ↓-18.02% | 0.00001369 | 999999999.0 | 72563226.0 | 4730810.0 | None |
| 152 | Gnosis (GNO) | 65.06 | ↘-0.72% | ↘-5.53% | ↘-9.95% | 0.00887994 | 10000000.0 | 71859655.0 | 282695.0 | None |
| 153 | Bluzelle (BLZ) | 0.38 | ↗0.01% | ↓-11.84% | ↓-15.71% | 0.00005252 | 500000000.0 | 70392015.0 | 7204440.0 | None |
| 154 | Bottos (BTO) | 0.14 | ↘-0.57% | ↘-4.44% | ↓-30.26% | 0.00001911 | 1000000000.0 | 69789299.0 | 9744680.0 | None |
| 155 | Game.com (GTC) | 0.11 | ↘-2.56% | ↓-10.42% | ↓-21.33% | 0.00001554 | 2000000000.0 | 68716654.0 | 2456810.0 | None |
| 156 | Santiment Network Token (SAN) | 1.09 | ↘-0.58% | ↘-4.57% | ↓-12.65% | 0.00014919 | 83337000.0 | 68486532.0 | 445536.0 | None |
| 157 | Delphy (DPY) | 1.62 | ↗0.13% | ↓-17.57% | ↓-32.37% | 0.00022078 | 100000000.0 | 66850505.0 | 2168130.0 | None |
| 158 | Storiqa (STQ) | 0.01 | ↗0.38% | ↗0.56% | ↓-23.98% | 0.00000112 | 11287544272.0 | 66085820.0 | 4964780.0 | None |
| 159 | SmartMesh (SMT) | 0.05 | ↘-0.12% | ↘-6.2% | ↓-14.6% | 0.00000627 | 3141592653.0 | 64896523.0 | 1070430.0 | None |
| 160 | Vertcoin (VTC) | 1.43 | ↗0.84% | ↘-5.26% | ↓-18.35% | 0.00019527 | 44585400.0 | 63783873.0 | 932762.0 | 84000000.0 |
| 161 | Particl (PART) | 7.07 | ↘-0.11% | ↓-10.44% | ↓-21.05% | 0.00096486 | 9001774.0 | 63630483.0 | 69316.8 | None |
| 162 | THEKEY (TKY) | 0.01 | ↘-0.7% | ↘-6.45% | ↘-8.48% | 0.00000187 | 9795844687.0 | 63139523.0 | 316479.0 | None |
| 163 | Groestlcoin (GRS) | 0.9 | ↘-0.47% | ↘-7.34% | ↓-16.08% | 0.0001222 | 70219554.0 | 62863564.0 | 1926880.0 | 105000000.0 |
| 164 | SIRIN LABS Token (SRN) | 0.27 | ↘-0.58% | ↘-7.92% | ↓-10.51% | 0.00003729 | 573145073.0 | 62627562.0 | 2878900.0 | None |
| 165 | MediShares (MDS) | 0.06 | ↗0.03% | ↘-9.18% | ↓-30.69% | 0.00000874 | 2000000000.0 | 62278696.0 | 1320320.0 | None |
| 166 | Genaro Network (GNX) | 0.26 | ↘-0.04% | ↘-4.21% | ↓-20.79% | 0.00003495 | 675000000.0 | 61796121.0 | 1116040.0 | None |
| 167 | POA Network (POA) | 0.3 | ↗0.07% | ↓-14.35% | ↓-25.64% | 0.00004061 | 255500882.0 | 60988660.0 | 1880200.0 | None |
| 168 | Ignis (IGNIS) | 0.08 | ↘-0.72% | ↘-7.63% | ↓-14.99% | 0.00001091 | 999449694.0 | 60847826.0 | 644194.0 | 999449694.0 |
| 169 | SONM (SNM) | 0.17 | ↘-0.44% | ↘-6.98% | ↓-17.4% | 0.00002296 | 444000000.0 | 60490474.0 | 807996.0 | None |
| 170 | Crypterium (CRPT) | 0.76 | ↘-2.65% | ↘-0.21% | ↗2.06% | 0.00010401 | 99983577.0 | 60198982.0 | 2255870.0 | None |
| 171 | Streamr DATAcoin (DATA) | 0.09 | ↘-2.26% | ↓-12.28% | ↗1.73% | 0.00001213 | 987154514.0 | 60160709.0 | 7169030.0 | None |
| 172 | Metal (MTL) | 2.36 | ↗0.55% | ↓-12.31% | ↓-21.05% | 0.00032276 | 66588888.0 | 59419603.0 | 1461740.0 | None |
| 173 | SophiaTX (SPHTX) | 0.31 | ↘-2.6% | ↘-7.28% | ↓-20.32% | 0.00004197 | 350000000.0 | 59042469.0 | 778779.0 | None |
| 174 | Dynamic Trading Rights (DTR) | 0.05 | ↗1.71% | ↘-1.41% | ↘-7.25% | 0.00000661 | 3750000000.0 | 59022027.0 | 1520.17 | None |
| 175 | DigitalNote (XDN) | 0.01 | ↗0.75% | ↘-7.9% | ↓-16.82% | 0.00000116 | 6906847847.0 | 58735834.0 | 2019310.0 | 8589869056.0 |
| 176 | CyberVein (CVT) | 0.06 | ↗1.53% | ↘-6.79% | ↗8.71% | 0.00000871 | 2147483648.0 | 57915559.0 | 10948200.0 | None |
| 177 | Credits (CS) | 0.42 | ↗0.74% | ↘-9.72% | ↓-23.74% | 0.00005671 | 249471071.0 | 57307592.0 | 1317380.0 | None |
| 178 | Po.et (POE) | 0.02 | ↗0.34% | ↘-8.3% | ↓-15.62% | 0.00000336 | 3141592653.0 | 56596981.0 | 1323660.0 | None |
| 179 | DEW (DEW) | 0.54 | ↗0.01% | ↓-12.18% | ↓-13.59% | 0.00007382 | 200000000.0 | 55839507.0 | 106531.0 | None |
| 180 | BLOCKv (VEE) | 0.03 | ↗0.67% | ↘-6.89% | ↓-11.26% | 0.00000386 | 3646271241.0 | 55724680.0 | 106163.0 | None |
| 181 | Raiden Network Token (RDN) | 1.1 | ↘-2.62% | ↘-7.4% | ↓-24.68% | 0.00015 | 100000000.0 | 55130142.0 | 1159650.0 | None |
| 182 | BOScoin (BOS) | 0.12 | ↘-5.08% | ↘-8.49% | ↓-23.92% | 0.00001665 | 500000000.0 | 54365914.0 | 177410.0 | None |
| 183 | Ambrosus (AMB) | 0.37 | ↘-0.1% | ↘-7.5% | ↓-13.8% | 0.00005077 | 361477438.0 | 53784951.0 | 472703.0 | None |
| 184 | Ubiq (UBQ) | 1.3 | ↘-0.02% | ↘-1.3% | ↓-16.35% | 0.00017763 | 41174942.0 | 53583011.0 | 144931.0 | None |
| 185 | NKN (NKN) | 0.35 | ↘-0.22% | ↓-17.19% | ↓-28.91% | 0.00004720 | 700000000.0 | 52385142.0 | 3504870.0 | None |
| 186 | IoT Chain (ITC) | 0.87 | ↗0.66% | ↘-9.03% | ↓-27.23% | 0.00011832 | 100000000.0 | 52173375.0 | 3568860.0 | None |
| 187 | Genesis Vision (GVT) | 13.96 | ↗1.79% | ↘-8.29% | ↓-17.88% | 0.00190597 | 4436644.0 | 52038532.0 | 8111320.0 | None |
| 188 | NavCoin (NAV) | 0.83 | ↘-0.22% | ↘-9.49% | ↓-17.16% | 0.00011281 | 62939096.0 | 52015387.0 | 5496160.0 | None |
| 189 | Docademic (MTC) | 0.19 | ↘-1.02% | ↘-2.54% | ↓-25.19% | 0.00002531 | 850000000.0 | 51839515.0 | 894015.0 | None |
| 190 | CRYPTO20 (C20) | 1.3 | ↘-1.74% | ↘-5.18% | ↘-7.56% | 0.00017806 | 40656082.0 | 51782005.0 | 2013840.0 | None |
| 191 | QuarkChain (QKC) | 0.14 | ↘-0.1% | ↘-8.25% | % | 0.00001933 | 10000000000.0 | 50625558.0 | 14557400.0 | None |
| 192 | TokenPay (TPAY) | 3.29 | ↗0.4% | ↘-4.34% | ↘-6.5% | 0.00044877 | 19200171.0 | 50622284.0 | 758942.0 | 25000000.0 |
| 193 | Pillar (PLR) | 0.19 | ↘-4.77% | ↓-17.18% | ↘-6.07% | 0.00002640 | 800000000.0 | 50162610.0 | 48984.1 | None |
| 194 | OriginTrail (TRAC) | 0.19 | ↘-0.46% | ↘-7.28% | ↓-18.0% | 0.00002537 | 500000000.0 | 49852590.0 | 161976.0 | None |
| 195 | Ink (INK) | 0.11 | ↘-1.14% | ↘-5.5% | ↓-13.17% | 0.00001450 | 1000000000.0 | 49282143.0 | 4688690.0 | 1000000000.0 |
| 196 | Burst (BURST) | 0.03 | ↘-1.87% | ↘-7.11% | ↘-7.97% | 0.00000342 | 1947233061.0 | 48821611.0 | 316292.0 | 2158812800.0 |
| 197 | Eximchain (EXC) | 0.72 | ↘-0.08% | ↘-5.18% | ↓-18.84% | 0.00009871 | 150000000.0 | 48675347.0 | 120127.0 | None |
| 198 | Jibrel Network (JNT) | 0.3 | ↘-0.25% | ↘-8.28% | ↓-18.38% | 0.00004144 | 200000000.0 | 48575520.0 | 385231.0 | None |
| 199 | DATA (DTA) | 0.01 | ↘-1.34% | ↓-12.25% | ↓-24.82% | 0.00000143 | 11500000000.0 | 48433926.0 | 2659220.0 | 11500000000.0 |
| 200 | Republic Protocol (REN) | 0.09 | ↗0.08% | ↘-5.27% | ↘-5.42% | 0.00001268 | 1000000000.0 | 48331933.0 | 1257730.0 | None |
| 201 | Stakenet (XSN) | 0.72 | ↘-0.52% | ↗2.64% | ↑52.73% | 0.00009879 | 78023549.0 | 48157672.0 | 628633.0 | None |
| 202 | Apex (CPX) | 0.11 | ↗0.46% | ↘-6.82% | ↓-15.92% | 0.00001533 | 676989090.0 | 48036139.0 | 1814830.0 | None |
| 203 | BridgeCoin (BCO) | 1.76 | ↗1.78% | ↘-7.13% | ↘-1.63% | 0.00024035 | 27000000.0 | 47542680.0 | 25135.0 | 27000000.0 |
| 204 | ODEM (ODE) | 0.26 | ↗0.16% | ↑45.54% | ↑74.62% | 0.00003568 | 268946131.0 | 46391621.0 | 671220.0 | None |
| 205 | ZClassic (ZCL) | 11.13 | ↘-0.64% | ↘-8.33% | ↓-18.64% | 0.00151886 | 4146150.0 | 46135455.0 | 481705.0 | 21000000.0 |
| 206 | Peercoin (PPC) | 1.84 | ↗0.14% | ↘-4.88% | ↘-6.71% | 0.00025166 | 24801887.0 | 45727736.0 | 617705.0 | None |
| 207 | ETHLend (LEND) | 0.04 | ↘-0.97% | ↘-9.05% | ↓-14.04% | 0.00000570 | 1299999942.0 | 45356417.0 | 1575980.0 | None |
| 208 | Tokenomy (TEN) | 0.36 | ↗0.04% | ↘-2.89% | ↑28.33% | 0.00004946 | 200000000.0 | 45296375.0 | 2268650.0 | None |
| 209 | Primecoin (XPM) | 1.89 | ↗0.43% | ↘-3.62% | ↘-4.07% | 0.00025863 | 23887616.0 | 45260343.0 | 314700.0 | None |
| 210 | Bitcore (BTX) | 2.87 | ↗0.01% | ↘-5.8% | ↘-2.19% | 0.0003914 | 17008613.0 | 44600956.0 | 253676.0 | 21000000.0 |
| 211 | EDUCare (EKT) | 0.13 | ↘-0.11% | ↘-4.12% | ↓-28.84% | 0.00001729 | 1000000000.0 | 44329600.0 | 6890140.0 | None |
| 212 | TomoChain (TOMO) | 0.81 | ↘-1.46% | ↘-0.04% | ↓-13.8% | 0.0001099 | 100000000.0 | 44281710.0 | 775904.0 | None |
| 213 | TrueUSD (TUSD) | 1.0 | →-0.0% | ↗0.16% | ↗0.26% | 0.00013703 | 43868903.0 | 44039553.0 | 14509700.0 | None |
| 214 | Telcoin (TEL) | 0.0 | ↗2.11% | ↘-3.04% | ↓-15.96% | 0.00000020 | 100000000000 | 43800734.0 | 147553.0 | None |
| 215 | IoTeX (IOTX) | 0.04 | ↗0.01% | ↘-8.18% | ↓-34.19% | 0.00000520 | 10000000000.0 | 43435628.0 | 2728930.0 | None |
| 216 | Cube (AUTO) | 0.01 | ↗2.78% | ↓-12.04% | ↓-24.06% | 0.00000094 | 7200000000.0 | 43384621.0 | 1171980.0 | None |
| 217 | DAEX (DAX) | 0.11 | →0.0% | ↘-5.36% | ↘-1.84% | 0.00001553 | 2000000000.0 | 42131993.0 | 3724300.0 | None |
| 218 | Bread (BRD) | 0.47 | ↘-0.01% | ↘-9.72% | ↓-17.76% | 0.00006479 | 88862718.0 | 41970408.0 | 3870670.0 | None |
| 219 | Dai (DAI) | 0.99 | ↘-0.96% | ↘-1.71% | ↘-1.03% | 0.0001345 | 42267705.0 | 41649920.0 | 4366190.0 | None |
| 220 | Swarm (SWM) | 0.81 | ↗0.06% | ↗0.62% | ↑142.38% | 0.00011 | 100000000.0 | 41191486.0 | 182058.0 | None |
| 221 | Red Pulse (RPX) | 0.05 | ↘-1.0% | ↘-8.84% | ↓-15.75% | 0.00000689 | 1358371250.0 | 40727907.0 | 704925.0 | None |
| 222 | Wagerr (WGR) | 0.22 | ↗0.05% | ↘-9.31% | ↑13.49% | 0.00002997 | 198360471.0 | 40179114.0 | 40005.0 | 200000000.0 |
| 223 | OST (OST) | 0.12 | ↘-1.3% | ↓-11.02% | ↓-26.37% | 0.00001600 | 800000000.0 | 39734567.0 | 488785.0 | None |
| 224 | Edgeless (EDG) | 0.45 | ↗0.07% | ↘-6.23% | ↓-15.43% | 0.00006171 | 132046997.0 | 39595822.0 | 664110.0 | None |
| 225 | Trade Token (TIO) | 0.43 | ↗0.19% | ↓-15.13% | ↑19.68% | 0.00005937 | 223534823.0 | 39114026.0 | 1014850.0 | None |
| 226 | Rock (RKT) | 0.11 | ↘-0.74% | ↘-6.05% | ↓-18.05% | 0.00001540 | 900000000.0 | 38915805.0 | 71237.3 | None |
| 227 | Eidoo (EDO) | 1.32 | ↗0.44% | ↘-8.54% | ↓-15.14% | 0.00018017 | 90208328.0 | 38624251.0 | 5576700.0 | None |
| 228 | Litecoin Cash (LCC) | 0.07 | ↗1.69% | ↑25.53% | ↗3.67% | 0.00000918 | 573205707.0 | 38531919.0 | 166050.0 | 840000000.0 |
| 229 | Electra (ECA) | 0.0 | ↗1.93% | ↓-15.56% | ↓-19.02% | 0.00000020 | 26392368876.0 | 38290626.0 | 268393.0 | 30000000000.0 |
| 230 | AdEx (ADX) | 0.52 | ↘-0.13% | ↘-8.55% | ↓-19.57% | 0.00007099 | 100000000.0 | 38187489.0 | 1086390.0 | 100000000.0 |
| 231 | PayPie (PPP) | 0.46 | ↘-0.44% | ↓-10.83% | ↓-20.93% | 0.00006219 | 165000000.0 | 37586010.0 | 24740.7 | 165000000.0 |
| 232 | Quantum Resistant Ledger (QRL) | 0.72 | ↘-0.86% | ↘-6.4% | ↓-10.54% | 0.00009809 | 65000000.0 | 37366628.0 | 200149.0 | 105000000.0 |
| 233 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.2% | ↘-3.25% | ↘-9.97% | 0.00000330 | 2147483647.0 | 37301823.0 | 29107.9 | 2147483647.0 |
| 234 | Einsteinium (EMC2) | 0.17 | ↘-0.58% | ↘-8.48% | ↓-12.29% | 0.00002338 | 217078721.0 | 37186019.0 | 304842.0 | None |
| 235 | Ripio Credit Network (RCN) | 0.08 | ↗0.48% | ↘-9.0% | ↓-18.11% | 0.00001026 | 999942647.0 | 36915232.0 | 2134580.0 | None |
| 236 | SwftCoin (SWFTC) | 0.01 | ↗1.09% | ↗0.24% | ↓-12.3% | 0.00000138 | 10000000000.0 | 36680183.0 | 14042600.0 | None |
| 237 | Hydro Protocol (HOT) | 0.05 | ↘-0.41% | ↘-6.14% | ↓-10.35% | 0.00000700 | 1560000000.0 | 35984029.0 | 143333.0 | None |
| 238 | SaluS (SLS) | 35.46 | ↘-0.12% | ↘-8.04% | ↓-13.58% | 0.0048401 | 1010571.0 | 35833953.0 | 71071.7 | None |
| 239 | bitCNY (BITCNY) | 0.16 | ↘-0.31% | ↗0.96% | ↘-2.78% | 0.00002217 | 219653000.0 | 35669890.0 | 10543500.0 | None |
| 240 | INS Ecosystem (INS) | 1.18 | ↘-0.28% | ↗5.93% | ↘-1.09% | 0.00016055 | 50000000.0 | 35641152.0 | 13152100.0 | None |
| 241 | TokenCard (TKN) | 1.46 | ↗0.06% | ↘-5.28% | ↘-2.15% | 0.00019895 | 39406760.0 | 35531597.0 | 145949.0 | None |
| 242 | Viacoin (VIA) | 1.53 | ↘-0.22% | ↘-6.51% | ↘-7.48% | 0.00020908 | 23047514.0 | 35303029.0 | 1127310.0 | 23176392.0 |
| 243 | SpankChain (SPANK) | 0.12 | ↗0.39% | ↘-3.4% | ↓-16.11% | 0.00001597 | 1000000000.0 | 35104776.0 | 10188.4 | None |
| 244 | Zebi (ZCO) | 0.08 | ↗1.08% | ↘-6.78% | ↓-32.09% | 0.00001028 | 500000000.0 | 34783742.0 | 1042440.0 | 1000000000.0 |
| 245 | HTMLCOIN (HTML) | 0.0 | ↗0.3% | ↗1.12% | ↘-3.76% | 0.00000007 | 94044586504.0 | 34730799.0 | 250050.0 | None |
| 246 | FuzeX (FXT) | 0.05 | ↘-7.96% | ↘-5.63% | ↘-0.76% | 0.00000641 | 1087156610.0 | 34224387.0 | 274268.0 | None |
| 247 | BABB (BAX) | 0.0 | ↘-0.23% | ↓-10.83% | ↓-28.38% | 0.00000022 | 50000000000.0 | 34122690.0 | 440194.0 | None |
| 248 | BitBay (BAY) | 0.03 | ↘-1.03% | ↘-8.07% | ↓-16.66% | 0.00000458 | 1012146906.0 | 33964614.0 | 99628.5 | None |
| 249 | BitRent (RNTB) | 0.04 | ↗0.84% | ↓-14.09% | ↑15.17% | 0.00000539 | 942000000.0 | 33221347.0 | 580255.0 | None |
| 250 | Qbao (QBT) | 0.51 | ↗6.14% | ↗1.59% | ↘-4.79% | 0.00006916 | 100000000.0 | 33112445.0 | 5817090.0 | None |
| 251 | CloakCoin (CLOAK) | 6.37 | ↘-1.87% | ↓-11.34% | ↓-25.83% | 0.00086907 | 5145864.0 | 32763250.0 | 437479.0 | None |
| 252 | Gulden (NLG) | 0.08 | ↗0.12% | ↘-3.69% | ↘-7.46% | 0.00001121 | 470460200.0 | 32761534.0 | 84272.3 | None |
| 253 | SingularDTV (SNGLS) | 0.05 | ↘-0.09% | ↘-8.06% | ↓-18.6% | 0.00000745 | 1000000000.0 | 32755680.0 | 374378.0 | None |
| 254 | Ravencoin (RVN) | 0.03 | ↘-0.23% | ↘-5.81% | ↓-14.51% | 0.00000363 | 1229765206.0 | 32716428.0 | 111426.0 | 21000000000.0 |
| 255 | AirSwap (AST) | 0.22 | ↘-0.66% | ↓-12.13% | ↓-23.71% | 0.00002976 | 500000000.0 | 32700450.0 | 1085650.0 | None |
| 256 | Havven (HAV) | 0.54 | ↗2.66% | ↗1.93% | ↗1.3% | 0.00007326 | 100000000.0 | 32678410.0 | 1420700.0 | None |
| 257 | Legolas Exchange (LGO) | 0.27 | ↘-0.02% | ↘-5.77% | ↘-6.06% | 0.00003663 | 217698062.0 | 32113123.0 | 156312.0 | None |
| 258 | Counterparty (XCP) | 12.23 | ↗0.47% | ↘-6.65% | ↘-0.16% | 0.00166891 | 2616273.0 | 31988124.0 | 168534.0 | None |
| 259 | Metaverse ETP (ETP) | 0.87 | ↗2.0% | ↘-1.45% | ↗1.63% | 0.00011915 | 55212008.0 | 31260767.0 | 4514500.0 | 100000000.0 |
| 260 | Wings (WINGS) | 0.35 | ↘-0.5% | ↓-10.92% | ↓-16.71% | 0.00004748 | 100000000.0 | 31204147.0 | 4473540.0 | None |
| 261 | NANJCOIN (NANJ) | 0.0 | ↘-0.78% | ↘-2.18% | ↓-11.12% | 0.00000022 | 30000000000.0 | 31170706.0 | 198211.0 | None |
| 262 | district0x (DNT) | 0.05 | ↗0.27% | ↘-9.46% | ↓-19.85% | 0.00000706 | 1000000000.0 | 31044180.0 | 584720.0 | None |
| 263 | MediBloc (MED) | 0.01 | ↘-0.49% | ↘-9.08% | ↓-39.4% | 0.00000139 | 4097545844.0 | 30114138.0 | 307266.0 | 10000000000.0 |
| 264 | KuCoin Shares (KCS) | 2.68 | ↗0.1% | ↘-0.5% | ↓-16.03% | 0.00036625 | 180730576.0 | 29879274.0 | 951422.0 | None |
| 265 | WhiteCoin (XWC) | 0.12 | ↗0.05% | ↘-5.4% | ↘-9.29% | 0.00001636 | 249046309.0 | 29855921.0 | 111399.0 | None |
| 266 | DATx (DATX) | 0.02 | ↘-0.15% | ↘-5.7% | ↓-12.19% | 0.00000288 | 10000000000.0 | 29322258.0 | 2344570.0 | None |
| 267 | LinkEye (LET) | 0.05 | ↗0.83% | ↓-18.29% | ↓-15.38% | 0.00000666 | 1000000000.0 | 29281080.0 | 1097710.0 | None |
| 268 | WaBi (WABI) | 0.64 | ↘-0.2% | ↘-6.47% | ↓-22.88% | 0.00008721 | 99218023.0 | 28907973.0 | 674893.0 | None |
| 269 | AppCoins (APPC) | 0.29 | ↘-0.46% | ↘-9.49% | ↓-21.48% | 0.00003916 | 246203093.0 | 28706983.0 | 571149.0 | None |
| 270 | LoyalCoin (LYL) | 0.01 | ↗1.34% | ↘-9.25% | % | 0.00000079 | 9000000000.0 | 28560052.0 | 50019.9 | None |
| 271 | WePower (WPR) | 0.06 | ↗0.6% | ↘-9.36% | ↓-23.82% | 0.00000871 | 745248183.0 | 28482549.0 | 1212580.0 | None |
| 272 | KickCoin (KICK) | 0.06 | ↘-0.39% | ↘-5.58% | ↘-8.15% | 0.00000792 | 525016597.0 | 28349773.0 | 512242.0 | None |
| 273 | NAGA (NGC) | 0.49 | ↗0.05% | ↘-5.31% | ↓-11.57% | 0.00006683 | 77910266.0 | 28238107.0 | 2305630.0 | None |
| 274 | Datawallet (DXT) | 0.07 | ↗3.61% | ↘-4.28% | ↓-10.61% | 0.00000973 | 1000000000.0 | 27830025.0 | 686634.0 | None |
| 275 | Unobtanium (UNO) | 139.94 | ↗0.5% | ↘-4.61% | ↗1.69% | 0.0191012 | 198766.0 | 27814936.0 | 15935.5 | None |
| 276 | Odyssey (OCN) | 0.01 | ↗0.19% | ↓-11.95% | ↓-27.96% | 0.00000189 | 10000000000.0 | 27762600.0 | 16840500.0 | None |
| 277 | LBRY Credits (LBC) | 0.17 | ↗0.12% | ↘-5.04% | ↓-12.88% | 0.00002258 | 542141200.0 | 27670223.0 | 195750.0 | None |
| 278 | Internet Node Token (INT) | 0.18 | ↘-0.37% | ↘-9.89% | ↓-24.68% | 0.00002511 | 1000000000.0 | 27597450.0 | 6338420.0 | None |
| 279 | TokenClub (TCT) | 0.06 | ↘-1.79% | ↘-6.89% | ↘-7.58% | 0.00000781 | 1000000000.0 | 27535266.0 | 415843.0 | None |
| 280 | FairCoin (FAIR) | 0.51 | ↗0.09% | ↘-4.51% | ↘-4.44% | 0.00007000 | 53193831.0 | 27279286.0 | 14116.9 | None |
| 281 | Soarcoin (SOAR) | 0.03 | ↗0.09% | ↘-7.25% | ↓-11.94% | 0.00000345 | 5000000000.0 | 27204374.0 | 4468.42 | 5000000000.0 |
| 282 | DECENT (DCT) | 0.53 | ↗0.71% | ↘-2.82% | ↘-2.43% | 0.00007228 | 73197775.0 | 27169139.0 | 262501.0 | None |
| 283 | UTRUST (UTK) | 0.09 | ↘-0.57% | ↓-12.92% | ↓-23.52% | 0.00001208 | 500000000.0 | 27121665.0 | 295059.0 | None |
| 284 | Tierion (TNT) | 0.06 | ↘-0.28% | ↓-11.07% | ↓-23.93% | 0.00000858 | 1000000000.0 | 26946501.0 | 901308.0 | None |
| 285 | Modum (MOD) | 1.47 | ↘-1.27% | ↘-5.81% | ↓-14.84% | 0.00020078 | 27266200.0 | 26868302.0 | 607955.0 | 27266200.0 |
| 286 | DecentBet (DBET) | 0.21 | ↘-1.41% | ↘-8.59% | ↓-17.89% | 0.00002829 | 186188994.0 | 26642057.0 | 185722.0 | None |
| 287 | CPChain (CPC) | 0.09 | ↗0.22% | ↘-9.61% | ↓-12.07% | 0.00001258 | 999999999.0 | 26606712.0 | 2553890.0 | None |
| 288 | Zeepin (ZPT) | 0.05 | ↗0.01% | ↘-3.72% | ↓-11.7% | 0.00000725 | 1000000000.0 | 26566100.0 | 1279680.0 | None |
| 289 | Primas (PST) | 0.52 | ↘-0.28% | ↓-13.87% | ↓-17.58% | 0.00007057 | 100000000.0 | 26469785.0 | 3081200.0 | None |
| 290 | MinexCoin (MNX) | 6.76 | ↗0.4% | ↘-1.06% | ↓-30.63% | 0.00092303 | 5877795.0 | 26445398.0 | 50841.4 | 19000000.0 |
| 291 | Presearch (PRE) | 0.17 | ↘-0.42% | ↘-4.86% | ↓-10.44% | 0.00002322 | 170000000.0 | 26364570.0 | 88622.7 | 1000000000.0 |
| 292 | Universa (UTNP) | 0.01 | ↗0.07% | ↘-7.82% | ↘-0.05% | 0.00000201 | 4997891952.0 | 26322607.0 | 955174.0 | None |
| 293 | Namecoin (NMC) | 1.77 | ↗0.09% | ↘-1.98% | ↗2.79% | 0.00024211 | 14736400.0 | 26138247.0 | 124048.0 | None |
| 294 | Oyster (PRL) | 0.31 | ↘-2.03% | ↓-11.67% | ↓-29.74% | 0.00004188 | 98592692.0 | 26072110.0 | 185287.0 | None |
| 295 | Bodhi (BOT) | 0.65 | ↗0.86% | ↘-8.94% | ↓-21.44% | 0.00008848 | 100000000.0 | 25929600.0 | 6312510.0 | 100000000.0 |
| 296 | ION (ION) | 1.18 | ↗0.67% | ↘-3.66% | ↓-21.19% | 0.00016064 | 27414649.0 | 25319299.0 | 141667.0 | None |
| 297 | TaaS (TAAS) | 3.1 | ↘-0.08% | ↘-5.55% | ↘-1.42% | 0.00042337 | 8146001.0 | 25266369.0 | 258488.0 | None |
| 298 | Aeon (AEON) | 1.59 | ↘-0.1% | ↘-2.3% | ↘-3.92% | 0.00021741 | 15831459.0 | 25216348.0 | 48449.6 | None |
| 299 | QLINK (QLC) | 0.1 | ↘-1.66% | ↘-9.1% | ↓-13.91% | 0.00001431 | 600000000.0 | 25153200.0 | 3249770.0 | None |
| 300 | Experience Points (XP) | 0.0 | ↗1.67% | ↓-11.94% | ↓-27.45% | 0.00000001 | 266753885640 | 25048870.0 | 70328.8 | None |
| 301 | Pura (PURA) | 0.14 | ↗1.66% | ↓-11.43% | ↗4.35% | 0.00001949 | 180775149.0 | 24842845.0 | 70991.2 | 350000000.0 |
| 302 | YOYOW (YOYOW) | 0.09 | ↘-0.5% | ↘-6.14% | ↓-12.83% | 0.00001245 | 300000000.0 | 24826845.0 | 628474.0 | 1000000000.0 |
| 303 | OracleChain (OCT) | 0.83 | ↘-0.07% | ↓-13.6% | ↓-20.64% | 0.00011288 | 200000000.0 | 24809760.0 | 15255.7 | None |
| 304 | MobileGo (MGO) | 0.25 | ↘-0.13% | ↘-6.18% | ↓-13.55% | 0.00003442 | 100000000.0 | 24722001.0 | 1150960.0 | None |
| 305 | VIBE (VIBE) | 0.12 | ↗0.47% | ↘-7.68% | ↓-22.94% | 0.00001681 | 267000000.0 | 24659052.0 | 460848.0 | None |
| 306 | Melon (MLN) | 40.56 | ↗0.1% | ↘-2.68% | ↗0.34% | 0.00553599 | 749400.0 | 24310046.0 | 316966.0 | None |
| 307 | Banca (BANCA) | 0.0 | ↗0.95% | ↘-4.39% | ↓-37.81% | 0.00000028 | 20000000000.0 | 24214528.0 | 816099.0 | None |
| 308 | Steem Dollars (SBD) | 1.58 | ↘-0.01% | ↘-6.28% | ↓-28.19% | 0.00021581 | 14939987.0 | 23620866.0 | 449414.0 | None |
| 309 | YEE (YEE) | 0.02 | ↗1.81% | ↓-12.5% | ↓-26.91% | 0.00000235 | 10000000000.0 | 23497452.0 | 1638590.0 | None |
| 310 | Maecenas (ART) | 0.78 | ↗0.98% | ↓-20.54% | ↑55.51% | 0.00010616 | 100000000.0 | 23449129.0 | 25039.0 | None |
| 311 | Hive Project (HVN) | 0.06 | ↗0.16% | ↘-2.67% | ↗8.19% | 0.00000847 | 500000000.0 | 23276513.0 | 767273.0 | None |
| 312 | Blox (CDT) | 0.04 | ↘-0.44% | ↘-9.1% | ↓-22.23% | 0.00000480 | 1000000000.0 | 23267848.0 | 365050.0 | None |
| 313 | Lunyr (LUN) | 10.09 | ↗0.06% | ↘-8.99% | ↓-18.33% | 0.00137751 | 2703356.0 | 23189474.0 | 5576000.0 | None |
| 314 | Electrify.Asia (ELEC) | 0.06 | ↘-0.23% | ↘-7.88% | ↓-24.35% | 0.00000752 | 750000000.0 | 23066301.0 | 406861.0 | None |
| 315 | PACcoin ($PAC) | 0.01 | ↗1.02% | ↘-5.01% | ↑43.33% | 0.00000081 | 4412089760.0 | 23048539.0 | 84645.6 | 100000000000 |
| 316 | U Network (UUU) | 0.0 | ↗1.22% | ↓-10.29% | ↓-20.76% | 0.00000053 | 10000000000.0 | 22486250.0 | 104689.0 | None |
| 317 | Feathercoin (FTC) | 0.11 | ↘-0.12% | ↘-2.26% | ↓-13.58% | 0.00001510 | 203265080.0 | 22481728.0 | 77929.8 | 336000000.0 |
| 318 | ECC (ECC) | 0.0 | ↗2.43% | ↘-8.62% | ↓-14.12% | 0.00000012 | 25000000000.0 | 22022525.0 | 4162.81 | 25000000000.0 |
| 319 | Trinity Network Credit (TNC) | 0.07 | ↗0.84% | ↘-7.59% | ↓-32.66% | 0.00000898 | 1000000000.0 | 21924133.0 | 366787.0 | None |
| 320 | Sentinel (SENT) | 0.01 | ↘-1.49% | ↘-6.97% | ↓-14.84% | 0.00000149 | 2000000000.0 | 21825000.0 | 339345.0 | None |
| 321 | Etherparty (FUEL) | 0.04 | ↗0.73% | ↘-9.67% | ↓-23.99% | 0.00000612 | 1000000000.0 | 21791385.0 | 219082.0 | None |
| 322 | ColossusXT (COLX) | 0.0 | ↘-0.91% | ↘-9.93% | ↗3.46% | 0.00000027 | 10977891196.0 | 21752208.0 | 39973.5 | None |
| 323 | PRIZM (PZM) | 1.09 | ↗3.42% | ↘-3.23% | ↗1.51% | 0.00014915 | 19752256.0 | 21582895.0 | 34043.5 | 6000000000.0 |
| 324 | QunQun (QUN) | 0.03 | ↗0.3% | ↓-13.69% | ↓-20.57% | 0.00000365 | 1500000000.0 | 21557760.0 | 955502.0 | None |
| 325 | Mobius (MOBI) | 0.06 | ↘-2.0% | ↘-8.84% | ↓-21.58% | 0.00000779 | 887990859.0 | 21499912.0 | 343892.0 | None |
| 326 | Cashaa (CAS) | 0.06 | ↘-1.62% | ↓-16.58% | ↓-23.73% | 0.00000771 | 1000000000.0 | 21261684.0 | 129644.0 | None |
| 327 | Cobinhood (COB) | 0.06 | ↘-1.11% | ↗1.85% | ↓-17.25% | 0.00000790 | 1000000000.0 | 20979028.0 | 13614.6 | None |
| 328 | Elastic (XEL) | 0.23 | ↗0.47% | ↘-6.14% | ↓-13.0% | 0.00003087 | 100000000.0 | 20731765.0 | 31933.6 | None |
| 329 | Viberate (VIB) | 0.12 | ↘-0.02% | ↘-8.01% | ↓-12.61% | 0.00001642 | 200000000.0 | 20533153.0 | 2291030.0 | None |
| 330 | Hexx (HXX) | 12.46 | ↘-0.09% | ↘-8.78% | ↑36.51% | 0.00170085 | 1647049.0 | 20523216.0 | 92556.9 | 9999999.0 |
| 331 | XinFin Network (XDCE) | 0.01 | ↘-1.48% | ↘-3.53% | ↘-1.59% | 0.00000076 | 15000000000.0 | 20306141.0 | 451709.0 | None |
| 332 | Envion (EVN) | 0.18 | ↘-2.14% | ↘-5.57% | ↑40.65% | 0.00002525 | 127425494.0 | 20285595.0 | 35086.7 | None |
| 333 | PotCoin (POT) | 0.09 | ↘-2.25% | ↓-11.09% | ↗8.6% | 0.00001256 | 220103307.0 | 20250275.0 | 189295.0 | 420000000.0 |
| 334 | Dock (DOCK) | 0.09 | ↗0.3% | ↓-12.33% | ↓-32.64% | 0.00001205 | 1000000000.0 | 20176835.0 | 1851470.0 | None |
| 335 | Phore (PHR) | 1.5 | ↗0.01% | ↓-15.24% | ↓-16.54% | 0.00020526 | 13395294.0 | 20143307.0 | 580224.0 | None |
| 336 | Propy (PRO) | 1.03 | ↘-0.57% | ↘-8.37% | ↓-10.26% | 0.00014091 | 100000000.0 | 20124841.0 | 3835270.0 | None |
| 337 | iXledger (IXT) | 0.56 | ↘-0.78% | ↓-14.19% | ↘-6.19% | 0.00007611 | 65778844.0 | 19948995.0 | 488174.0 | None |
| 338 | Shift (SHIFT) | 1.62 | ↗0.07% | ↘-7.28% | ↓-17.3% | 0.0002213 | 12123345.0 | 19655337.0 | 47992.3 | None |
| 339 | Triggers (TRIG) | 0.61 | ↘-0.8% | ↓-12.04% | ↓-25.92% | 0.00008286 | 32105578.0 | 19488374.0 | 539089.0 | None |
| 340 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.22% | ↓-14.19% | ↓-12.16% | 0.00003241 | 140270691.0 | 19486633.0 | 31852.8 | None |
| 341 | COSS (COSS) | 0.16 | ↘-1.69% | ↘-5.54% | ↓-25.17% | 0.00002220 | 200000000.0 | 19321459.0 | 80395.6 | 200000000.0 |
| 342 | Mothership (MSP) | 0.14 | ↘-0.62% | ↘-3.35% | ↘-5.24% | 0.00001860 | 200000000.0 | 19074580.0 | 52106.2 | None |
| 343 | Unikoin Gold (UKG) | 0.13 | ↗0.33% | ↘-5.03% | ↓-12.14% | 0.00001833 | 1000000000.0 | 18970337.0 | 838729.0 | None |
| 344 | XTRABYTES (XBY) | 0.04 | ↘-2.61% | ↘-6.5% | ↓-10.87% | 0.00000601 | 650000000.0 | 18925547.0 | 11018.0 | 650000000.0 |
| 345 | MedicCoin (MEDIC) | 0.1 | ↘-2.06% | ↓-11.41% | ↗7.4% | 0.00001374 | 187396589.0 | 18859174.0 | 13972.5 | None |
| 346 | Humaniq (HMQ) | 0.11 | ↗0.09% | ↓-11.98% | ↓-16.85% | 0.00001558 | 185418114.0 | 18732235.0 | 68262.1 | 920952070.0 |
| 347 | Bankex (BKX) | 0.26 | ↘-0.12% | ↘-5.51% | ↓-12.83% | 0.00003579 | 400000000.0 | 18592049.0 | 1199560.0 | None |
| 348 | Alphacat (ACAT) | 0.01 | ↗0.23% | ↘-5.03% | ↓-27.86% | 0.00000091 | 6250000000.0 | 18537539.0 | 124040.0 | None |
| 349 | Aurora DAO (AURA) | 0.18 | ↘-1.27% | ↘-7.36% | ↓-22.18% | 0.00002476 | 1000000000.0 | 18483986.0 | 41213.7 | None |
| 350 | CasinoCoin (CSC) | 0.0 | ↗0.1% | ↘-6.15% | ↓-16.51% | 0.00000007 | 39999999905.0 | 18482504.0 | 4852.57 | None |
| 351 | Datum (DAT) | 0.02 | ↘-1.82% | ↘-9.25% | ↓-22.07% | 0.00000279 | 2653841598.0 | 18480302.0 | 225893.0 | None |
| 352 | SelfSell (SSC) | 0.05 | ↘-0.8% | ↓-17.86% | ↓-32.66% | 0.00000641 | 1000000000.0 | 18314088.0 | 844971.0 | None |
| 353 | Linda (LINDA) | 0.0 | ↗2.53% | ↘-0.9% | ↑20.34% | 0.00000028 | 9037489809.0 | 18253741.0 | 235034.0 | 30000000000.0 |
| 354 | BlockMason Credit Protocol (BCPT) | 0.25 | ↘-0.44% | ↓-10.75% | ↓-22.89% | 0.00003430 | 116158667.0 | 18200344.0 | 2796100.0 | None |
| 355 | Neurotoken (NTK) | 0.22 | ↗0.23% | ↘-8.15% | ↓-10.67% | 0.00003047 | 100000000.0 | 18084550.0 | 955933.0 | None |
| 356 | Bloom (BLT) | 0.37 | ↘-0.77% | ↘-4.37% | ↓-14.02% | 0.00005112 | 150000000.0 | 17861119.0 | 112692.0 | None |
| 357 | FirstBlood (1ST) | 0.21 | ↘-0.01% | ↓-12.22% | ↓-17.01% | 0.00002838 | 93468691.0 | 17790238.0 | 3478100.0 | None |
| 358 | Bismuth (BIS) | 1.67 | ↗2.55% | ↗2.93% | ↑18.97% | 0.000228 | 10996807.0 | 17471762.0 | 146877.0 | 109999978.0 |
| 359 | Cofound.it (CFI) | 0.05 | ↘-0.07% | ↘-3.87% | ↓-13.13% | 0.00000733 | 500000000.0 | 17448503.0 | 207873.0 | None |
| 360 | Polybius (PLBT) | 4.39 | ↗0.29% | ↘-6.39% | ↘-1.45% | 0.00059927 | 3969565.0 | 17427780.0 | 14702.2 | None |
| 361 | Decision Token (HST) | 0.54 | ↘-0.71% | ↘-4.03% | ↓-14.67% | 0.00007410 | 48240070.0 | 17386146.0 | 27746.3 | None |
| 362 | Pepe Cash (PEPECASH) | 0.02 | ↗0.17% | ↘-0.78% | ↓-10.29% | 0.00000334 | 701884009.0 | 17176646.0 | 13480.2 | None |
| 363 | PeepCoin (PCN) | 0.0 | ↘-0.21% | ↘-6.04% | ↑48.28% | 0.00000015 | 54732685233.0 | 17126028.0 | 1773270.0 | None |
| 364 | BrahmaOS (BRM) | 0.03 | ↘-0.08% | ↘-4.05% | ↑19.6% | 0.00000377 | 3000000000.0 | 17090968.0 | 35296.8 | None |
| 365 | Synereo (AMP) | 0.17 | ↘-0.28% | ↘-3.67% | ↓-11.45% | 0.00002313 | 622410799.0 | 17071276.0 | 399559.0 | None |
| 366 | Bitcoin Green (BITG) | 4.79 | ↘-0.58% | ↓-11.81% | ↓-15.13% | 0.00065432 | 3541225.0 | 16975322.0 | 93880.2 | 21000000.0 |
| 367 | Refereum (RFR) | 0.01 | ↘-1.31% | ↓-17.07% | ↓-26.15% | 0.00000098 | 5000000000.0 | 16956651.0 | 659353.0 | None |
| 368 | Dimecoin (DIME) | 0.0 | ↗1.27% | ↘-1.56% | ↘-4.57% | 0.000000004 | 539096740560 | 16925966.0 | 19140.1 | None |
| 369 | SHIELD (XSH) | 0.03 | ↘-0.68% | ↘-3.96% | ↗4.36% | 0.00000447 | 512973375.0 | 16815267.0 | 38950.1 | 660000000.0 |
| 370 | ugChain (UGC) | 0.03 | ↘-1.02% | ↘-5.47% | ↓-14.83% | 0.00000400 | 1000000000.0 | 16681350.0 | 403587.0 | None |
| 371 | Zeusshield (ZSC) | 0.01 | ↘-1.52% | ↓-11.42% | ↓-18.21% | 0.00000197 | 5642500000.0 | 16658359.0 | 265569.0 | None |
| 372 | Medicalchain (MTN) | 0.09 | ↗0.31% | ↓-11.85% | ↓-31.98% | 0.00001209 | 500000000.0 | 16385376.0 | 5495940.0 | None |
| 373 | STK (STK) | 0.05 | ↗0.67% | ↘-5.66% | ↓-26.92% | 0.00000640 | 500000000.0 | 16031769.0 | 456101.0 | None |
| 374 | Blackmoon (BMC) | 0.75 | ↘-0.06% | ↘-7.09% | ↑27.23% | 0.00010268 | 60000000.0 | 15931746.0 | 900161.0 | None |
| 375 | Bean Cash (BITB) | 0.01 | ↗0.64% | ↘-7.73% | ↘-9.72% | 0.00000085 | 2547820000.0 | 15875033.0 | 85188.6 | 50000000000.0 |
| 376 | Proxeus (XES) | 0.08 | ↗0.14% | ↘-5.96% | ↓-15.55% | 0.00001092 | 300000000.0 | 15864600.0 | 470746.0 | None |
| 377 | LEOcoin (LEO) | 0.16 | ↘-0.07% | ↘-5.35% | ↘-5.39% | 0.00002126 | 110100629.0 | 15844877.0 | 941069.0 | 1000000000.0 |
| 378 | Fortuna (FOTA) | 0.04 | ↘-3.41% | ↓-14.54% | ↓-28.24% | 0.00000535 | 1000000000.0 | 15768243.0 | 1423540.0 | None |
| 379 | Switcheo (SWTH) | 0.03 | ↘-0.13% | ↓-10.28% | ↓-17.27% | 0.00000408 | 1000000000.0 | 15620626.0 | 200846.0 | None |
| 380 | Mercury (MER) | 0.16 | ↘-1.33% | ↘-8.43% | ↓-13.26% | 0.00002130 | 100000000.0 | 15606800.0 | 312920.0 | None |
| 381 | Energo (TSL) | 0.02 | ↘-0.5% | ↓-14.94% | ↓-26.38% | 0.00000316 | 1000000000.0 | 15595623.0 | 871361.0 | None |
| 382 | Chronobank (TIME) | 21.85 | ↘-0.36% | ↘-4.66% | ↓-18.15% | 0.0029828 | 710113.0 | 15517598.0 | 278274.0 | None |
| 383 | Everex (EVX) | 0.94 | ↘-0.19% | ↘-8.59% | ↓-16.99% | 0.00012823 | 25000000.0 | 15499902.0 | 502683.0 | None |
| 384 | LUXCoin (LUX) | 8.09 | ↗0.53% | ↓-11.1% | ↑25.41% | 0.00110391 | 4895350.0 | 15328416.0 | 128441.0 | 60000000.0 |
| 385 | ALQO (ALQO) | 0.33 | ↗0.19% | ↘-6.44% | ↗2.02% | 0.00004511 | 45866520.0 | 15124462.0 | 62153.5 | 57879300.0 |
| 386 | GridCoin (GRC) | 0.04 | ↗0.13% | ↘-3.35% | ↘-1.11% | 0.00000524 | 390312753.0 | 14986956.0 | 18718.0 | None |
| 387 | BlackCoin (BLK) | 0.19 | ↘-0.57% | ↘-6.97% | ↘-9.21% | 0.00002643 | 76890670.0 | 14890186.0 | 160258.0 | None |
| 388 | Stox (STX) | 0.34 | ↘-0.51% | ↘-6.52% | ↓-25.99% | 0.00004706 | 57612462.0 | 14751019.0 | 1562330.0 | None |
| 389 | Tao (XTO) | 0.45 | ↗0.07% | ↗1.94% | ↘-1.06% | 0.00006101 | 32961432.0 | 14732639.0 | 882.177 | None |
| 390 | Pascal Coin (PASC) | 0.69 | ↗0.23% | ↘-9.27% | ↓-11.43% | 0.00009428 | 21294200.0 | 14707734.0 | 48949.5 | None |
| 391 | adToken (ADT) | 0.02 | ↗1.5% | ↘-9.37% | ↓-22.82% | 0.00000333 | 1000000000.0 | 14636100.0 | 143670.0 | 1000000000.0 |
| 392 | Matchpool (GUP) | 0.2 | ↗0.16% | ↘-9.73% | ↓-13.34% | 0.00002664 | 98855150.0 | 14635050.0 | 820166.0 | None |
| 393 | AICHAIN (AIT) | 0.03 | ↗0.11% | ↘-5.68% | ↘-4.51% | 0.00000372 | 2100000000.0 | 14581541.0 | 1849830.0 | None |
| 394 | DMarket (DMT) | 0.29 | ↘-2.52% | ↘-8.74% | ↓-23.42% | 0.00003950 | 56921773.0 | 14530721.0 | 110835.0 | None |
| 395 | SunContract (SNC) | 0.12 | ↗0.06% | ↓-10.22% | ↓-30.05% | 0.00001644 | 122707503.0 | 14422684.0 | 2450170.0 | None |
| 396 | ProChain (PRA) | 0.29 | ↘-1.69% | ↘-2.71% | ↓-17.06% | 0.00003966 | 100000000.0 | 14400110.0 | 9906510.0 | None |
| 397 | Incent (INCNT) | 0.31 | ↗0.07% | ↘-6.84% | ↘-3.61% | 0.00004269 | 46016625.0 | 14390772.0 | 4513.64 | None |
| 398 | MUSE (MUSE) | 0.99 | ↘-0.13% | ↘-9.9% | ↑10.26% | 0.00013467 | 18081806.0 | 14386074.0 | 1934.61 | None |
| 399 | HempCoin (THC) | 0.06 | ↗0.15% | ↘-1.15% | ↓-12.47% | 0.00000843 | 230478760.0 | 14234161.0 | 73421.2 | None |
| 400 | GINcoin (GIN) | 7.96 | ↗0.07% | ↗1.09% | ↗8.83% | 0.00108586 | 1781504.0 | 14012513.0 | 115069.0 | None |
| 401 | Lamden (TAU) | 0.1 | ↗2.14% | ↘-4.02% | ↓-22.05% | 0.00001343 | 288090567.0 | 13997085.0 | 105523.0 | None |
| 402 | bitUSD (BITUSD) | 1.05 | ↘-0.02% | ↗2.86% | ↘-1.36% | 0.00014385 | 13256700.0 | 13970176.0 | 1618580.0 | None |
| 403 | Measurable Data Token (MDT) | 0.04 | ↗0.24% | ↘-8.33% | ↓-18.66% | 0.00000574 | 1000000000.0 | 13821045.0 | 1004780.0 | None |
| 404 | DIMCOIN (DIM) | 0.01 | ↗0.15% | ↘-7.56% | ↓-15.32% | 0.00000089 | 8986417068.0 | 13763314.0 | 58016.9 | 9000000000.0 |
| 405 | NoLimitCoin (NLC2) | 0.07 | ↘-0.9% | ↗6.6% | ↑15.58% | 0.00000897 | 208157050.0 | 13682975.0 | 43019.4 | None |
| 406 | Nework (NKC) | 0.09 | ↗1.41% | ↘-9.4% | ↓-15.13% | 0.00001265 | 1000000000.0 | 13679438.0 | 4079380.0 | None |
| 407 | Bitcoin Atom (BCA) | 0.75 | ↘-0.07% | ↘-2.2% | ↓-16.62% | 0.000103 | 21000000.0 | 13620111.0 | 18923.7 | 21000000.0 |
| 408 | Agrello (DLT) | 0.16 | ↗0.43% | ↘-4.47% | ↓-17.68% | 0.00002160 | 130271020.0 | 13607618.0 | 194067.0 | None |
| 409 | ATMChain (ATM) | 0.0 | ↗3.59% | ↓-13.87% | ↓-16.2% | 0.00000040 | 10000000000.0 | 13587249.0 | 296094.0 | None |
| 410 | Aeron (ARN) | 1.04 | ↘-0.87% | ↘-8.22% | ↓-20.95% | 0.00014245 | 20000000.0 | 13567320.0 | 17497700.0 | None |
| 411 | Diamond (DMD) | 4.82 | ↗0.07% | ↘-4.05% | ↘-7.19% | 0.00065732 | 2814247.0 | 13552314.0 | 20530.9 | 4380000.0 |
| 412 | Cappasity (CAPP) | 0.03 | ↘-1.78% | ↓-10.67% | ↘-9.58% | 0.00000415 | 549457605.0 | 13510788.0 | 592457.0 | None |
| 413 | SpaceChain (SPC) | 0.03 | ↘-2.67% | ↘-6.54% | ↓-23.18% | 0.00000358 | 1000000000.0 | 13505503.0 | 113418.0 | None |
| 414 | Monetha (MTH) | 0.06 | ↘-1.41% | ↓-11.82% | ↓-25.09% | 0.00000843 | 402400000.0 | 13425303.0 | 285274.0 | None |
| 415 | Karma (KRM) | 0.01 | ↗0.34% | ↓-10.66% | ↓-28.24% | 0.00000102 | 3000000000.0 | 13329066.0 | 47462.1 | None |
| 416 | Selfkey (KEY) | 0.01 | ↘-0.12% | ↘-5.0% | ↘-5.39% | 0.00000095 | 5999999954.0 | 13293300.0 | 71106.2 | None |
| 417 | Callisto Network (CLO) | 0.04 | ↗0.19% | ↘-9.84% | ↓-22.18% | 0.00000575 | 336182653.0 | 13207259.0 | 59017.4 | 6500000000.0 |
| 418 | Mooncoin (MOON) | 0.0 | ↘-0.78% | ↓-12.05% | ↘-2.12% | 0.000000008 | 224258415047 | 13137641.0 | 6705.2 | None |
| 419 | Moeda Loyalty Points (MDA) | 0.67 | ↘-0.86% | ↘-8.3% | ↓-14.15% | 0.00009118 | 19628888.0 | 13111391.0 | 555872.0 | None |
| 420 | Crown (CRW) | 0.7 | ↘-1.46% | ↓-14.03% | ↓-22.06% | 0.00009500 | 18772397.0 | 13065119.0 | 106575.0 | 42000000.0 |
| 421 | DADI (DADI) | 0.17 | ↘-0.03% | ↘-2.47% | ↓-24.77% | 0.00002275 | 100000000.0 | 13039503.0 | 2051130.0 | 100000000.0 |
| 422 | Ormeus Coin (ORME) | 0.76 | ↘-2.92% | ↘-7.57% | ↓-15.35% | 0.00010354 | 200000000.0 | 12916910.0 | 2220250.0 | None |
| 423 | LALA World (LALA) | 0.07 | ↗0.36% | ↘-4.71% | ↘-4.44% | 0.00000927 | 250000000.0 | 12875537.0 | 496704.0 | None |
| 424 | I/O Coin (IOC) | 0.77 | ↘-2.38% | ↓-10.0% | ↓-10.48% | 0.00010453 | 16763146.0 | 12837184.0 | 6340.61 | None |
| 425 | Blocktix (TIX) | 0.32 | ↗0.31% | ↓-10.05% | ↓-17.09% | 0.00004376 | 62500000.0 | 12824240.0 | 240278.0 | None |
| 426 | MonetaryUnit (MUE) | 0.1 | ↘-0.06% | ↘-5.56% | ↘-7.06% | 0.00001307 | 133084825.0 | 12745520.0 | 45613.5 | 4000000000.0 |
| 427 | Covesting (COV) | 0.73 | ↘-0.49% | ↘-8.81% | ↘-8.15% | 0.00009941 | 20000000.0 | 12744970.0 | 27450.1 | None |
| 428 | bitqy (BQ) | 0.0 | ↘-0.4% | ↓-17.11% | ↓-20.29% | 0.00000056 | 10000000000.0 | 12713271.0 | 702.043 | None |
| 429 | carVertical (CV) | 0.0 | ↘-0.04% | ↘-6.13% | ↓-12.84% | 0.00000031 | 9931143978.0 | 12699835.0 | 392074.0 | None |
| 430 | Morpheus Network (MORPH) | 0.51 | ↘-0.39% | ↘-9.62% | ↓-26.74% | 0.00006983 | 47897218.0 | 12673256.0 | 1390840.0 | None |
| 431 | Banyan Network (BBN) | 0.04 | ↘-1.89% | ↘-3.91% | ↓-36.11% | 0.00000590 | 1000000000.0 | 12653580.0 | 463359.0 | None |
| 432 | OAX (OAX) | 0.5 | ↘-0.38% | ↘-7.83% | ↓-14.24% | 0.00006890 | 100000000.0 | 12624194.0 | 237774.0 | None |
| 433 | OneRoot Network (RNT) | 0.05 | ↗1.03% | ↘-5.99% | ↘-8.06% | 0.00000716 | 400000000.0 | 12574874.0 | 34940.4 | None |
| 434 | UpToken (UP) | 0.09 | ↘-1.93% | ↓-11.52% | ↓-20.84% | 0.00001204 | 184638000.0 | 12523253.0 | 54081.3 | None |
| 435 | Restart Energy MWAT (MWAT) | 0.03 | ↘-3.67% | ↓-11.09% | ↓-15.36% | 0.00000409 | 470000000.0 | 12495809.0 | 58844.4 | 500000000.0 |
| 436 | DeepOnion (ONION) | 0.82 | ↘-7.9% | ↘-8.44% | ↓-37.02% | 0.00011165 | 20383748.0 | 12492664.0 | 98651.6 | 25000000.0 |
| 437 | DAOstack (GEN) | 0.35 | ↘-0.11% | ↘-6.74% | ↓-31.65% | 0.00004815 | 60000000.0 | 12442768.0 | 73153.9 | None |
| 438 | Quantum (QAU) | 0.17 | ↘-0.12% | ↘-6.91% | ↘-7.76% | 0.00002267 | 239775150.0 | 12434902.0 | 2080.52 | None |
| 439 | EXRNchain (EXRN) | 0.0 | ↘-0.08% | ↓-11.09% | ↗3.47% | 0.00000002 | 100000000000 | 12423953.0 | 374340.0 | None |
| 440 | AI Doctor (AIDOC) | 0.03 | ↘-2.25% | ↓-10.82% | ↓-23.09% | 0.00000381 | 777777777.0 | 12361330.0 | 1913500.0 | None |
| 441 | VeriCoin (VRC) | 0.39 | ↗0.47% | ↗2.92% | ↗9.1% | 0.00005386 | 31008919.0 | 12235716.0 | 26904.8 | None |
| 442 | Numeraire (NMR) | 9.02 | ↗1.64% | ↘-8.58% | ↘-9.43% | 0.00123065 | 2349328.0 | 12165340.0 | 35494.6 | 21000000.0 |
| 443 | Hi Mutual Society (HMC) | 0.03 | ↗0.09% | ↓-15.05% | ↓-19.6% | 0.00000410 | 1000000000.0 | 12134678.0 | 680378.0 | None |
| 444 | Oxycoin (OXY) | 0.11 | ↗0.13% | ↘-4.3% | ↘-1.24% | 0.00001510 | 109408940.0 | 12100957.0 | 24074.5 | None |
| 445 | Omni (OMNI) | 21.55 | ↘-1.54% | ↘-8.2% | ↓-15.33% | 0.00294198 | 617419.0 | 12093611.0 | 26784.2 | None |
| 446 | EchoLink (EKO) | 0.03 | ↗1.07% | ↘-4.31% | ↓-13.26% | 0.00000433 | 500000000.0 | 11837091.0 | 1731370.0 | None |
| 447 | Sentinel Chain (SENC) | 0.06 | ↗2.06% | ↓-15.05% | ↓-41.08% | 0.00000818 | 500000000.0 | 11821464.0 | 344663.0 | None |
| 448 | RevolutionVR (RVR) | 0.06 | ↗0.16% | ↘-9.27% | ↓-12.93% | 0.00000761 | 210000000.0 | 11704371.0 | 43306.9 | 210000000.0 |
| 449 | Everus (EVR) | 0.08 | ↘-0.89% | ↗7.83% | ↑14.73% | 0.00001121 | 1000000000.0 | 11638968.0 | 505128.0 | None |
| 450 | Radium (RADS) | 3.33 | ↘-0.41% | ↘-4.71% | ↓-15.72% | 0.0004546 | 3493627.0 | 11635456.0 | 167187.0 | None |
| 451 | SwissBorg (CHSB) | 0.02 | ↘-0.54% | ↘-4.41% | ↘-0.31% | 0.00000276 | 1000000000.0 | 11633717.0 | 202646.0 | None |
| 452 | Rialto (XRL) | 0.15 | ↘-0.11% | ↗7.41% | ↘-4.72% | 0.00002057 | 100000000.0 | 11570365.0 | 9272.23 | None |
| 453 | Uquid Coin (UQC) | 1.16 | ↗0.53% | ↘-3.09% | ↓-10.98% | 0.00015776 | 40000000.0 | 11557900.0 | 1049260.0 | None |
| 454 | BetterBetting (BETR) | 0.08 | ↘-2.47% | ↘-8.67% | ↓-13.79% | 0.00001038 | 200585763.0 | 11552551.0 | 4836.75 | None |
| 455 | Boolberry (BBR) | 0.99 | ↘-1.86% | ↘-8.01% | ↓-22.73% | 0.00013501 | 11628853.0 | 11502076.0 | 1522.29 | 18450000.0 |
| 456 | SolarCoin (SLR) | 0.26 | →-0.0% | ↓-35.24% | ↘-4.42% | 0.00003533 | 98034448011.0 | 11386973.0 | 26857.7 | None |
| 457 | CoinPoker (CHP) | 0.04 | ↗2.04% | ↘-8.09% | ↓-23.95% | 0.00000541 | 354786435.0 | 11318448.0 | 37992.7 | None |
| 458 | Remme (REM) | 0.02 | ↗0.14% | ↘-6.07% | ↓-10.35% | 0.00000254 | 1000000000.0 | 11208108.0 | 913930.0 | None |
| 459 | Sakura Bloom (SKB) | 0.0 | ↘-0.65% | ↘-5.71% | ↘-4.38% | 0.00000059 | 6000000000.0 | 11164609.0 | 144296.0 | None |
| 460 | StrongHands (SHND) | 0.0 | ↘-0.94% | ↘-9.22% | ↓-10.98% | 0.00000000008 | 18984246847200 | 11125547.0 | 38145.3 | 18984246847200 |
| 461 | Divi (DIVX) | 2.05 | ↗0.09% | ↘-1.34% | ↗1.34% | 0.00028032 | 6171607.0 | 11075974.0 | 1822960.0 | None |
| 462 | LATOKEN (LA) | 0.14 | ↗1.69% | ↗1.91% | ↓-11.45% | 0.00001859 | 400000000.0 | 11038900.0 | 1285650.0 | 1000000000.0 |
| 463 | Blockport (BPT) | 0.21 | ↘-2.31% | ↓-12.91% | ↓-22.99% | 0.00002851 | 69434800.0 | 10858410.0 | 55043.0 | None |
| 464 | Smartlands (SLT) | 2.12 | ↘-0.34% | ↘-3.72% | ↘-6.21% | 0.00028874 | 7186785.0 | 10790078.0 | 205132.0 | None |
| 465 | Rise (RISE) | 0.09 | ↑11.98% | ↘-2.91% | ↘-6.92% | 0.00001169 | 125554790.0 | 10749160.0 | 1984.2 | None |
| 466 | FlorinCoin (FLO) | 0.07 | ↗0.23% | ↘-2.05% | ↓-17.33% | 0.00001007 | 144280722.0 | 10640458.0 | 28590.8 | 160000000.0 |
| 467 | Olympus Labs (MOT) | 0.28 | ↘-1.17% | ↘-6.92% | ↘-5.57% | 0.00003879 | 100000000.0 | 10631486.0 | 97438.1 | None |
| 468 | HeroNode (HER) | 0.03 | ↘-1.44% | ↘-5.96% | ↘-7.3% | 0.00000358 | 2000000000.0 | 10605115.0 | 44971.8 | None |
| 469 | Unibright (UBT) | 0.08 | ↘-0.07% | ↘-4.0% | ↓-39.07% | 0.00001097 | 150000000.0 | 10563140.0 | 371590.0 | None |
| 470 | Neumark (NEU) | 0.37 | ↘-0.05% | ↘-5.25% | ↘-1.19% | 0.00005011 | 53014331.0 | 10544726.0 | 123902.0 | 1500000000.0 |
| 471 | Expanse (EXP) | 1.33 | ↘-0.03% | ↘-6.28% | ↘-9.81% | 0.00018104 | 16906397.0 | 10486570.0 | 30871.7 | None |
| 472 | AirToken (AIR) | 0.01 | ↘-0.54% | ↓-12.36% | ↑87.07% | 0.00000136 | 1491492558.0 | 10467944.0 | 338681.0 | None |
| 473 | E-Dinar Coin (EDR) | 0.01 | ↘-1.6% | ↘-2.71% | ↓-12.13% | 0.00000159 | 1011211988.0 | 10344664.0 | 35033.4 | 999999999999999 |
| 474 | TE-FOOD (TFD) | 0.02 | ↗5.07% | ↘-8.12% | ↘-9.7% | 0.00000310 | 567917833.0 | 10282700.0 | 64788.2 | 1000000000.0 |
| 475 | PolicyPal Network (PAL) | 0.03 | ↘-0.07% | ↓-11.45% | ↓-21.6% | 0.00000389 | 1000000000.0 | 10210813.0 | 40686.7 | None |
| 476 | Flash (FLASH) | 0.01 | ↘-0.3% | ↗0.86% | ↓-17.75% | 0.00000154 | 900000000.0 | 10130850.0 | 3642.84 | 900000000.0 |
| 477 | Sharder (SS) | 0.04 | ↗0.2% | ↘-5.6% | ↓-30.17% | 0.00000487 | 350000000.0 | 10108237.0 | 436801.0 | 500000000.0 |
| 478 | BitClave (CAT) | 0.02 | ↘-0.49% | ↓-17.8% | ↓-16.75% | 0.00000274 | 1597746125.0 | 10052807.0 | 34177.6 | None |
| 479 | Friendz (FDZ) | 0.02 | ↘-1.06% | ↘-7.79% | ↗2.62% | 0.00000268 | 1142645649.0 | 10005597.0 | 9429.17 | None |
| 480 | Nebula AI (NBAI) | 0.01 | ↗1.43% | ↘-4.36% | ↘-0.4% | 0.00000117 | 4770681725.0 | 9990131.0 | 86852.0 | None |
| 481 | NewYorkCoin (NYC) | 0.0 | ↗2.01% | ↘-2.38% | ↘-7.88% | 0.00000001 | 134024588760 | 9830409.0 | 12511.4 | None |
| 482 | Aphelion (APH) | 0.27 | ↗0.43% | ↘-8.93% | ↓-24.74% | 0.00003635 | 70188440.0 | 9690545.0 | 381085.0 | None |
| 483 | Databits (DTB) | 0.43 | ↘-3.08% | ↘-3.16% | ↘-7.64% | 0.00005806 | 22747809.0 | 9675871.0 | 35151.9 | None |
| 484 | MARK.SPACE (MRK) | 0.04 | ↘-0.23% | ↓-11.77% | ↘-4.24% | 0.00000559 | 3000000000.0 | 9664157.0 | 510296.0 | None |
| 485 | Hydrogen (HYDRO) | 0.0 | ↗2.16% | ↘-5.9% | ↓-13.33% | 0.00000044 | 11111111111.0 | 9659110.0 | 62861.8 | None |
| 486 | Graft (GRFT) | 0.04 | ↘-0.99% | ↘-1.65% | ↘-9.99% | 0.00000490 | 1010645876.0 | 9640340.0 | 59291.7 | 1844674407.0 |
| 487 | Clams (CLAM) | 3.13 | ↘-0.94% | ↘-1.91% | ↘-1.96% | 0.0004273 | 16739598.0 | 9634456.0 | 69710.4 | None |
| 488 | Rubycoin (RBY) | 0.37 | ↗0.05% | ↘-8.05% | ↓-11.0% | 0.00005110 | 25714914.0 | 9626095.0 | 2686.12 | None |
| 489 | indaHash (IDH) | 0.02 | ↗0.05% | ↓-10.66% | ↓-27.27% | 0.00000328 | 400000000.0 | 9621027.0 | 32133.5 | None |
| 490 | Loki (LOKI) | 0.51 | ↘-1.83% | ↓-21.15% | ↓-32.07% | 0.00007015 | 25585140.0 | 9599776.0 | 47284.5 | None |
| 491 | LockTrip (LOC) | 1.03 | ↘-0.08% | ↘-2.14% | ↘-3.57% | 0.00014096 | 18585933.0 | 9596939.0 | 94296.9 | None |
| 492 | SIBCoin (SIB) | 0.57 | ↘-0.24% | ↘-6.44% | ↓-19.41% | 0.00007720 | 16801677.0 | 9502424.0 | 24828.2 | None |
| 493 | Etheroll (DICE) | 1.35 | ↘-0.01% | ↘-3.21% | ↓-13.27% | 0.00018472 | 7001623.0 | 9475016.0 | 301877.0 | 7001622.0 |
| 494 | Hacken (HKN) | 1.9 | ↗0.11% | ↘-6.64% | ↓-24.52% | 0.00026002 | 5600000.0 | 9455164.0 | 27873.4 | None |
| 495 | Hubii Network (HBT) | 0.69 | ↘-0.25% | ↘-2.56% | ↑18.15% | 0.00009486 | 31801784.0 | 9393654.0 | 5867.57 | None |
| 496 | Rivetz (RVT) | 0.36 | ↘-1.18% | ↘-4.03% | ↘-6.36% | 0.00004875 | 200000000.0 | 9373815.0 | 10348.4 | None |
| 497 | CVCoin (CVCOIN) | 0.94 | ↗0.07% | ↑10.74% | ↓-28.17% | 0.00012854 | 15000000.0 | 9263691.0 | 218583.0 | None |
| 498 | Polis (POLIS) | 3.82 | ↗0.01% | ↘-4.92% | ↓-20.75% | 0.0005218 | 2419161.0 | 9247920.0 | 52177.6 | 25000000.0 |
| 499 | BitTube (TUBE) | 0.16 | ↗1.61% | ↓-13.9% | ↗5.25% | 0.00002215 | 58589595.0 | 9217414.0 | 796882.0 | None |
| 500 | Global Currency Reserve (GCR) | 0.09 | ↘-0.01% | ↓-13.97% | ↓-15.51% | 0.00001199 | 104219556.0 | 9154656.0 | 19758.8 | None |
We have been generating this report for: 138 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Go here https://steemit.com/@a-a-a to get your post resteemed to over 72,000 followers.