Daily Cryptocurrency Trending (2018-08-10) 每日 虚拟货币行情走势【第 壹玖玖 期】
第 199 期日报 (No. 199 Daily Report)
Report Generation Datetime: 2018-08-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 198 期日报 Last Report - No. 198 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 227004087155.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12754138708.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 49.0 |
| Active Currencies 活跃的货币 | 826 |
| Active Assets 活跃的财富 | 975 |
| Active Markets 活跃的市场 | 12816 |
| Last Updated 更新时间 | 2018-08-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6466.99 | ↘-0.69% | ↗1.71% | ↓-12.65% | 1.0 | 17200475.0 | 111235322862 | 4297549606.62 | 21000000.0 |
| 2 | Ethereum (ETH) | 361.59 | ↘-0.12% | ↘-0.55% | ↓-11.01% | 0.0560827 | 101231573.0 | 36604258638.0 | 1618824211.05 | None |
| 3 | XRP (XRP) | 0.34 | ↗0.19% | ↘-3.56% | ↓-21.78% | 0.00005273 | 99991891501.0 | 13374529992.0 | 295531799.104 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 603.5 | ↗0.67% | ↗1.15% | ↓-15.41% | 0.09350002 | 17284488.0 | 10431170269.0 | 328202945.343 | 21000000.0 |
| 5 | EOS (EOS) | 5.72 | ↗0.4% | ↘-0.2% | ↓-18.55% | 0.0008857 | 1006245120.0 | 5180804180.0 | 706796975.404 | None |
| 6 | Stellar (XLM) | 0.22 | ↗0.09% | ↗5.48% | ↓-12.94% | 0.00003395 | 104184649455 | 4113887258.0 | 80413693.0743 | None |
| 7 | Litecoin (LTC) | 62.71 | ↘-0.78% | ↘-1.69% | ↓-16.79% | 0.00971572 | 57785307.0 | 3623743635.0 | 259106936.42 | 84000000.0 |
| 8 | Cardano (ADA) | 0.12 | ↗0.32% | ↗1.95% | ↘-3.81% | 0.00001897 | 31112483745.0 | 3175103627.0 | 90651453.9732 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.24% | ↗0.47% | 0.00015559 | 3080109502.0 | 2417383998.0 | 2630313736.62 | None |
| 10 | IOTA (MIOTA) | 0.63 | ↗0.33% | ↘-2.11% | ↓-28.27% | 0.00009789 | 2779530283.0 | 1756128713.0 | 47792336.9333 | 2779530283.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.04% | ↗0.09% | ↓-16.46% | 0.00000391 | 99000000000.0 | 1659133747.0 | 139042214.015 | None |
| 12 | Monero (XMR) | 98.69 | ↗0.24% | ↘-1.44% | ↓-16.0% | 0.01528965 | 16266706.0 | 1605321382.0 | 22281877.2065 | None |
| 13 | Ethereum Classic (ETC) | 14.85 | ↗0.28% | ↘-1.84% | ↗2.25% | 0.00230024 | 103672048.0 | 1539219166.0 | 267008577.285 | None |
| 14 | Dash (DASH) | 183.97 | ↗0.28% | ↗3.65% | ↓-10.7% | 0.02850292 | 8249075.0 | 1517607215.0 | 113585120.453 | 18900000.0 |
| 15 | NEO (NEO) | 21.83 | ↗0.11% | ↘-1.97% | ↓-20.45% | 0.00338278 | 100000000.0 | 1419228781.0 | 52324636.0392 | 100000000.0 |
| 16 | Binance Coin (BNB) | 12.63 | ↗0.11% | ↗3.2% | ↘-9.33% | 0.00195661 | 192443301.0 | 1206227629.0 | 47913819.7878 | None |
| 17 | NEM (XEM) | 0.12 | ↗0.4% | ↗0.92% | ↓-17.44% | 0.00001909 | 8999999999.0 | 1108778083.0 | 12761220.1198 | None |
| 18 | Tezos (XTZ) | 1.63 | ↘-0.1% | ↗1.23% | ↘-0.32% | 0.00025183 | 763306930.0 | 987427519.0 | 1790123.4608 | None |
| 19 | Zcash (ZEC) | 171.08 | ↘-0.85% | ↗3.9% | ↘-5.97% | 0.02650522 | 4542656.0 | 777152214.0 | 92341509.0467 | None |
| 20 | OmiseGO (OMG) | 4.67 | ↘-0.53% | ↗2.29% | ↓-11.83% | 0.00072363 | 140245398.0 | 655046479.0 | 45005092.3811 | None |
| 21 | VeChain (VET) | 0.01 | ↘-1.87% | ↘-1.54% | % | 0.00000171 | 86712634466.0 | 613690898.0 | 49147902.8282 | None |
| 22 | 0x (ZRX) | 0.91 | ↗0.98% | ↗4.52% | ↘-0.57% | 0.00014117 | 1000000000.0 | 489233157.0 | 15037935.1552 | None |
| 23 | Qtum (QTUM) | 5.31 | ↗0.51% | ↘-2.04% | ↓-14.21% | 0.00082212 | 100804560.0 | 471232661.0 | 160829711.78 | None |
| 24 | Bitcoin Gold (BTG) | 22.18 | ↘-0.04% | ↗0.58% | ↘-9.3% | 0.00343675 | 17270124.0 | 380878723.0 | 8227086.65487 | 21000000.0 |
| 25 | Lisk (LSK) | 3.44 | ↗0.02% | ↗0.76% | ↓-18.17% | 0.00053343 | 124136732.0 | 374922299.0 | 4600385.63924 | None |
| 26 | Decred (DCR) | 45.23 | ↘-0.54% | ↗3.54% | ↓-13.48% | 0.00700822 | 8261087.0 | 373688768.0 | 1397820.3939 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.16% | ↘-4.86% | ↓-17.49% | 0.00000031 | 183890481254 | 368301961.0 | 5749943.91224 | 184470000000 |
| 28 | Maker (MKR) | 511.13 | ↘-0.09% | ↘-0.76% | ↓-11.57% | 0.0791899 | 1000000.0 | 341553842.0 | 214885.114384 | None |
| 29 | BitShares (BTS) | 0.13 | ↗0.36% | ↘-1.96% | ↓-20.02% | 0.00001963 | 2649150000.0 | 335729454.0 | 20784493.8932 | 3600570502.0 |
| 30 | Zilliqa (ZIL) | 0.04 | ↗0.16% | ↗2.09% | ↓-25.41% | 0.00000656 | 12600000000.0 | 320546462.0 | 17754600.5838 | None |
| 31 | ICON (ICX) | 0.78 | ↘-0.04% | ↘-1.69% | ↓-17.28% | 0.00012099 | 800460000.0 | 302562795.0 | 15874266.5107 | None |
| 32 | DigiByte (DGB) | 0.03 | ↘-0.09% | ↗1.81% | ↓-17.02% | 0.00000433 | 10639752021.0 | 297605583.0 | 3483003.36615 | 21000000000.0 |
| 33 | Dogecoin (DOGE) | 0.0 | ↗0.51% | ↗4.9% | ↓-12.32% | 0.00000039 | 115641753482 | 293476716.0 | 6232212.95777 | None |
| 34 | Aeternity (AE) | 1.26 | ↘-0.07% | ↘-6.51% | ↓-26.21% | 0.00019474 | 273685830.0 | 292893776.0 | 10881069.8865 | None |
| 35 | Steem (STEEM) | 1.05 | ↗0.78% | ↗0.79% | ↘-7.22% | 0.0001629 | 288000792.0 | 284975530.0 | 3830922.75313 | None |
| 36 | Ontology (ONT) | 1.81 | ↘-0.91% | ↘-4.98% | ↓-20.82% | 0.00027967 | 1000000000.0 | 273105740.0 | 28567283.7923 | None |
| 37 | Augur (REP) | 23.32 | ↘-8.23% | ↗0.1% | ↓-17.53% | 0.00361229 | 11000000.0 | 256471771.0 | 8909566.55673 | None |
| 38 | MOAC (MOAC) | 3.9 | ↘-1.18% | ↘-2.55% | ↑17.02% | 0.00060386 | 151205864.0 | 243458920.0 | 74732.7632148 | None |
| 39 | Basic Attention Token (BAT) | 0.24 | ↗0.25% | ↗3.07% | ↘-4.32% | 0.00003752 | 1500000000.0 | 242198083.0 | 3692793.59276 | None |
| 40 | Verge (XVG) | 0.02 | ↘-0.27% | ↘-0.15% | ↓-21.05% | 0.00000238 | 15172086051.0 | 232596075.0 | 3237266.00346 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.04% | ↗0.98% | ↓-18.51% | 0.00000099 | 36173130854.0 | 230536665.0 | 4339482.78246 | None |
| 42 | Bitcoin Diamond (BCD) | 1.45 | ↘-0.23% | ↘-0.38% | ↓-12.03% | 0.00022452 | 156756875.0 | 222823084.0 | 2622067.56395 | 210000000.0 |
| 43 | Bytom (BTM) | 0.21 | ↗0.81% | ↘-1.36% | ↓-25.66% | 0.00003228 | 1407000000.0 | 208864945.0 | 32587713.4012 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.33% | ↗1.16% | ↘-2.34% | 0.00000029 | 280755195000 | 184498329.0 | 3305459.20468 | None |
| 45 | RChain (RHOC) | 0.51 | ↘-0.38% | ↘-1.02% | ↓-16.51% | 0.00007868 | 870663574.0 | 183391944.0 | 226448.140942 | 1000000000.0 |
| 46 | KuCoin Shares (KCS) | 2.0 | ↘-0.2% | ↘-0.1% | ↓-13.68% | 0.00031048 | 180730576.0 | 181826829.0 | 143373.381176 | None |
| 47 | Golem (GNT) | 0.19 | ↗0.05% | ↘-0.49% | ↓-16.09% | 0.00002930 | 1000000000.0 | 181405217.0 | 4277844.77155 | None |
| 48 | Nano (NANO) | 1.33 | ↘-0.14% | ↗1.13% | ↓-11.98% | 0.00020566 | 133248289.0 | 176877705.0 | 3853243.75221 | 133248290.0 |
| 49 | Waves (WAVES) | 1.74 | ↗0.29% | ↗2.6% | ↘-4.04% | 0.00026939 | 100000000.0 | 173881450.0 | 4334300.19582 | None |
| 50 | Stratis (STRAT) | 1.72 | ↗0.63% | ↗4.43% | ↓-16.85% | 0.00026724 | 98968094.0 | 170709433.0 | 2353276.85264 | None |
| 51 | Hshare (HSR) | 3.92 | ↘-0.71% | ↘-2.3% | ↓-17.5% | 0.0006081 | 43337445.0 | 170098427.0 | 60922054.1524 | 84000000.0 |
| 52 | Populous (PPT) | 4.47 | ↗0.56% | ↗0.46% | ↘-5.27% | 0.00069232 | 53252246.0 | 165356191.0 | 4099876.56478 | 53252246.0 |
| 53 | Status (SNT) | 0.05 | ↗0.14% | ↗0.84% | ↓-14.17% | 0.00000718 | 6804870174.0 | 160819210.0 | 8349367.54306 | None |
| 54 | Aurora (AOA) | 0.04 | ↗0.09% | ↘-0.22% | ↗7.74% | 0.00000654 | 10000000000.0 | 145949535.0 | 2384084.05112 | None |
| 55 | Mithril (MITH) | 0.4 | ↘-0.49% | ↘-0.71% | ↓-28.61% | 0.00006273 | 1000000000.0 | 144444037.0 | 52379414.2102 | None |
| 56 | IOST (IOST) | 0.02 | ↗1.03% | ↗1.53% | ↓-14.31% | 0.00000266 | 21000000000.0 | 143969774.0 | 13612681.4279 | None |
| 57 | MaidSafeCoin (MAID) | 0.32 | ↗0.19% | ↘-0.7% | ↓-13.3% | 0.00004913 | 452552412.0 | 143498387.0 | 1287545.60549 | None |
| 58 | Komodo (KMD) | 1.3 | ↗0.16% | ↗5.22% | ↗6.86% | 0.00020206 | 108869514.0 | 141988960.0 | 577385.182967 | None |
| 59 | DigixDAO (DGD) | 67.69 | ↗0.49% | ↗0.43% | ↓-12.68% | 0.01048669 | 2000000.0 | 135373314.0 | 681211.864911 | None |
| 60 | Mixin (XIN) | 291.04 | ↘-0.02% | ↗0.44% | ↓-24.25% | 0.04509064 | 1000000.0 | 128579387.0 | 65551.9256765 | None |
| 61 | Ardor (ARDR) | 0.12 | ↗1.22% | ↗6.49% | ↘-7.31% | 0.00001913 | 998999495.0 | 123356968.0 | 2908261.22585 | 998999495.0 |
| 62 | aelf (ELF) | 0.49 | ↘-0.73% | ↘-4.25% | ↘-4.14% | 0.00007574 | 280000000.0 | 122213155.0 | 11143778.315 | 1000000000.0 |
| 63 | Waltonchain (WTC) | 2.93 | ↗0.06% | ↗1.52% | ↓-18.73% | 0.00045417 | 70000000.0 | 117680384.0 | 3418509.46505 | 100000000.0 |
| 64 | Kin (KIN) | 0.0 | ↘-1.6% | ↘-3.19% | ↘-9.59% | 0.00000002 | 10000000000000 | 117047984.0 | 885353.685263 | None |
| 65 | Huobi Token (HT) | 2.32 | ↗0.88% | ↘-3.9% | ↓-15.28% | 0.00035931 | 500000000.0 | 115957873.0 | 41432321.1308 | None |
| 66 | MonaCoin (MONA) | 1.87 | ↗1.79% | ↑10.78% | ↘-3.79% | 0.0002904 | 61455875.0 | 115191796.0 | 4776210.76918 | None |
| 67 | Wanchain (WAN) | 1.08 | ↘-0.36% | ↗1.04% | ↘-1.96% | 0.00016721 | 210000000.0 | 114568580.0 | 3051377.96454 | None |
| 68 | Metaverse ETP (ETP) | 2.3 | ↘-4.73% | ↗4.88% | ↘-2.82% | 0.00035653 | 56080378.0 | 111714449.0 | 8672763.33568 | 100000000.0 |
| 69 | GXChain (GXS) | 1.84 | ↘-0.2% | ↘-1.68% | ↓-28.63% | 0.00028432 | 100000000.0 | 110110827.0 | 1419065.35194 | 100000000.0 |
| 70 | Dentacoin (DCN) | 0.0 | ↗2.39% | ↗4.84% | ↗1.79% | 0.00000005 | 1963173416169 | 108581442.0 | 95851.8525589 | 8000000000000 |
| 71 | ChainLink (LINK) | 0.3 | ↗6.89% | ↑18.4% | ↗6.94% | 0.00004725 | 1000000000.0 | 106736766.0 | 6360323.12283 | None |
| 72 | Cryptonex (CNX) | 2.21 | ↗2.59% | ↗4.24% | ↓-17.23% | 0.00034291 | 106846695.0 | 100503574.0 | 3530425.44258 | 210000000.0 |
| 73 | Aion (AION) | 0.52 | ↗0.61% | ↗0.6% | ↓-12.17% | 0.00008039 | 465934587.0 | 97951248.0 | 2064520.73396 | None |
| 74 | FunFair (FUN) | 0.02 | ↘-1.54% | ↗2.78% | ↘-9.38% | 0.00000297 | 10999873621.0 | 96149348.0 | 1833974.77228 | None |
| 75 | ZenCash (ZEN) | 21.36 | ↗0.12% | ↘-1.77% | ↓-10.87% | 0.00330893 | 4463175.0 | 95322614.0 | 1120956.93188 | 21000000.0 |
| 76 | Bancor (BNT) | 1.84 | ↘-0.16% | ↗1.02% | ↘-7.95% | 0.00028537 | 76305158.0 | 95109478.0 | 4867777.82855 | None |
| 77 | Holo (HOT) | 0.0 | ↘-0.76% | ↗5.26% | ↑22.98% | 0.00000011 | 177619433541 | 94999180.0 | 8045628.2626 | None |
| 78 | Decentraland (MANA) | 0.09 | ↗0.91% | ↗4.78% | ↘-7.02% | 0.00001351 | 2644403343.0 | 91546837.0 | 5090111.34202 | None |
| 79 | Bitcoin Private (BTCP) | 4.43 | ↘-0.04% | ↗1.06% | ↓-21.6% | 0.0006866 | 20511730.0 | 90902009.0 | 148747.815104 | 21000000.0 |
| 80 | MCO (MCO) | 5.58 | ↘-0.21% | ↘-0.25% | ↓-15.22% | 0.00086497 | 31587682.0 | 88176185.0 | 9608616.25988 | None |
| 81 | Ark (ARK) | 0.84 | ↗0.12% | ↗4.49% | ↘-6.49% | 0.00012962 | 135654984.0 | 87349564.0 | 893378.641126 | None |
| 82 | Emercoin (EMC) | 2.07 | ↗0.12% | ↗1.56% | ↓-27.77% | 0.00032022 | 42118422.0 | 87053537.0 | 1361419.95467 | None |
| 83 | WAX (WAX) | 0.09 | ↘-0.23% | ↗3.38% | ↘-9.39% | 0.00001412 | 1850000000.0 | 84823335.0 | 812106.969154 | None |
| 84 | Dropil (DROP) | 0.0 | ↗0.3% | ↗3.04% | ↓-20.86% | 0.00000062 | 30000000000.0 | 82862152.0 | 206727.478046 | None |
| 85 | ODEM (ODE) | 0.46 | →-0.0% | ↘-0.95% | ↘-8.96% | 0.00007051 | 268946131.0 | 81471218.0 | 43289.6269178 | None |
| 86 | Loopring (LRC) | 0.14 | ↗3.85% | ↗7.83% | ↓-24.92% | 0.00002197 | 1374956262.0 | 81136709.0 | 5307882.62592 | None |
| 87 | Nebulas (NAS) | 1.77 | ↗0.71% | ↗1.04% | ↓-16.39% | 0.00027365 | 100000000.0 | 80367240.0 | 15060307.4253 | 100000000.0 |
| 88 | ReddCoin (RDD) | 0.0 | ↗0.12% | ↗5.15% | ↓-13.64% | 0.00000042 | 28808713174.0 | 77975560.0 | 920444.440324 | None |
| 89 | Power Ledger (POWR) | 0.21 | ↘-0.09% | ↗1.56% | ↓-11.72% | 0.00003191 | 1000000000.0 | 76984609.0 | 15910773.5299 | None |
| 90 | Paypex (PAYX) | 1.11 | ↘-2.45% | ↘-6.93% | ↓-16.87% | 0.00017145 | 150000000.0 | 75725400.0 | 73266.1784163 | None |
| 91 | Kyber Network (KNC) | 0.56 | ↘-0.39% | ↗0.29% | ↓-18.53% | 0.00008657 | 215625349.0 | 74952959.0 | 8018118.9247 | None |
| 92 | ZCoin (XZC) | 13.9 | ↘-0.34% | ↗1.85% | ↗5.4% | 0.0021535 | 5377598.0 | 74747691.0 | 656584.869996 | 21400000.0 |
| 93 | PIVX (PIVX) | 1.31 | ↘-0.35% | ↗4.73% | ↓-15.45% | 0.00020338 | 56781166.0 | 74539749.0 | 862271.343971 | None |
| 94 | Nxt (NXT) | 0.07 | ↗0.18% | ↗8.0% | ↓-10.79% | 0.00001152 | 998999942.0 | 74275206.0 | 3760332.1859 | 1000000000.0 |
| 95 | TenX (PAY) | 0.64 | ↘-0.29% | ↘-0.81% | ↓-14.76% | 0.00009923 | 205218256.0 | 69974591.0 | 11271530.5274 | None |
| 96 | Theta Token (THETA) | 0.1 | ↗0.16% | ↘-0.97% | ↘-0.96% | 0.00001626 | 1000000000.0 | 69696217.0 | 5382887.55628 | None |
| 97 | Polymath (POLY) | 0.25 | ↗1.28% | ↗7.2% | ↓-10.48% | 0.00003868 | 1000000000.0 | 69010387.0 | 1199691.68759 | None |
| 98 | Elastos (ELA) | 8.95 | ↗0.46% | ↗0.85% | ↓-24.98% | 0.00138702 | 33832866.0 | 65584639.0 | 4112834.01621 | None |
| 99 | ZClassic (ZCL) | 14.27 | ↗1.17% | ↗0.43% | ↗7.49% | 0.00221118 | 4585363.0 | 65443007.0 | 3968719.26489 | 21000000.0 |
| 100 | CyberMiles (CMT) | 0.09 | ↘-0.43% | ↗0.89% | ↓-12.29% | 0.00001436 | 1000000000.0 | 64888081.0 | 9385932.31509 | None |
| 101 | Gas (GAS) | 6.37 | ↗0.22% | ↘-3.46% | ↓-22.57% | 0.00098638 | 17190378.0 | 64483849.0 | 4059612.52925 | 100000000.0 |
| 102 | Bibox Token (BIX) | 0.63 | ↘-0.21% | ↗7.37% | ↓-20.73% | 0.00009739 | 267941449.0 | 64328919.0 | 60870885.455 | None |
| 103 | Enigma (ENG) | 0.84 | ↘-0.04% | ↗1.27% | ↘-8.81% | 0.00013023 | 150000000.0 | 62903504.0 | 1909210.1704 | None |
| 104 | Loom Network (LOOM) | 0.11 | ↘-0.17% | ↘-2.86% | ↓-28.47% | 0.00001640 | 1000000000.0 | 62322967.0 | 2268665.04987 | None |
| 105 | Centrality (CENNZ) | 0.08 | ↗0.22% | ↗0.09% | ↘-9.57% | 0.00001217 | 1200000000.0 | 62142933.0 | 666133.851705 | None |
| 106 | Electroneum (ETN) | 0.01 | ↘-0.24% | ↗8.46% | ↓-21.66% | 0.00000124 | 7613201247.0 | 61129172.0 | 580641.201377 | 21000000000.0 |
| 107 | Syscoin (SYS) | 0.11 | ↘-0.44% | ↗0.96% | ↘-9.36% | 0.00001729 | 538206235.0 | 60074741.0 | 251397.209665 | 888000000.0 |
| 108 | Nuls (NULS) | 1.5 | ↘-1.0% | ↘-2.26% | ↓-22.67% | 0.00023263 | 40000000.0 | 60060996.0 | 2608063.11962 | None |
| 109 | QASH (QASH) | 0.17 | ↘-0.06% | ↗4.72% | ↓-16.56% | 0.00002648 | 1000000000.0 | 59822963.0 | 773859.047704 | None |
| 110 | TrueUSD (TUSD) | 1.01 | ↗0.24% | ↗0.56% | ↗0.52% | 0.00015615 | 59330664.0 | 59798736.0 | 13632789.8932 | None |
| 111 | SmartCash (SMART) | 0.06 | ↘-1.51% | ↘-0.56% | ↓-11.4% | 0.00000876 | 1654817331.0 | 59555297.0 | 1131374.5965 | 5000000000.0 |
| 112 | Iconomi (ICN) | 0.59 | ↗0.31% | ↗6.98% | ↑19.03% | 0.00009070 | 98930340.0 | 57913597.0 | 339357.336243 | None |
| 113 | Storj (STORJ) | 0.41 | ↘-0.24% | ↘-1.67% | ↗0.19% | 0.00006396 | 424999998.0 | 56060673.0 | 1990121.44401 | None |
| 114 | Factom (FCT) | 6.31 | ↘-0.52% | ↗3.55% | ↓-14.7% | 0.00097718 | 8745102.0 | 55157233.0 | 64804.4431955 | None |
| 115 | Dai (DAI) | 0.99 | ↘-0.37% | ↘-1.88% | ↘-1.0% | 0.00015313 | 55634423.0 | 54987212.0 | 669396.200864 | None |
| 116 | Nexus (NXS) | 0.94 | ↗0.32% | ↘-2.58% | ↓-13.51% | 0.00014565 | 58447015.0 | 54946281.0 | 570959.643164 | None |
| 117 | Substratum (SUB) | 0.14 | ↘-0.14% | ↗0.81% | ↘-8.99% | 0.00002189 | 472000000.0 | 54119878.0 | 267896.457481 | None |
| 118 | Veritaseum (VERI) | 26.23 | ↗0.29% | ↘-2.26% | ↓-26.12% | 0.00406382 | 100000000.0 | 53421280.0 | 1451540.8795 | None |
| 119 | Gifto (GTO) | 0.1 | ↗0.49% | ↗1.21% | ↓-17.19% | 0.00001523 | 1000000000.0 | 51639747.0 | 49672382.8221 | None |
| 120 | Dignity (DIG) | 0.1 | ↗0.08% | ↗5.53% | ↘-2.07% | 0.00001480 | 3000000000.0 | 49966269.0 | 329997.215715 | None |
| 121 | Cortex (CTXC) | 0.33 | ↗0.35% | ↘-2.38% | ↓-17.43% | 0.00005124 | 299792458.0 | 49542038.0 | 6377134.71218 | None |
| 122 | Byteball Bytes (GBYTE) | 73.49 | ↗0.17% | ↘-8.7% | ↓-27.0% | 0.01138637 | 1000000.0 | 48712414.0 | 344831.902031 | None |
| 123 | WaykiChain (WICC) | 0.28 | ↗0.7% | ↘-1.99% | ↓-17.51% | 0.00004270 | 210000000.0 | 48335994.0 | 1543094.22024 | None |
| 124 | PRIZM (PZM) | 0.87 | ↘-0.1% | ↘-1.58% | ↘-9.63% | 0.00013544 | 55173920.0 | 48234593.0 | 14390.1389672 | 6000000000.0 |
| 125 | TokenPay (TPAY) | 3.1 | ↘-0.17% | ↗9.21% | ↑11.59% | 0.00048075 | 19362123.0 | 48098169.0 | 297476.896203 | 25000000.0 |
| 126 | Civic (CVC) | 0.14 | ↗0.51% | ↗2.82% | ↓-19.46% | 0.00002170 | 1000000000.0 | 47999042.0 | 5523098.25362 | None |
| 127 | Matrix AI Network (MAN) | 0.32 | ↘-0.53% | ↗2.53% | ↘-9.26% | 0.00004926 | 250000000.0 | 47689136.0 | 6445040.29008 | 1000000000.0 |
| 128 | SALT (SALT) | 0.66 | ↘-1.17% | ↗6.03% | ↘-5.31% | 0.0001026 | 120000000.0 | 45709207.0 | 2229788.71757 | None |
| 129 | CyberVein (CVT) | 0.04 | ↗0.9% | ↘-3.21% | ↓-14.94% | 0.00000673 | 2147483648.0 | 45668407.0 | 850639.806363 | None |
| 130 | Dragonchain (DRGN) | 0.19 | ↘-0.17% | ↗1.49% | ↓-11.96% | 0.00002936 | 433494437.0 | 45178647.0 | 1585471.88329 | None |
| 131 | High Performance Blockchain (HPB) | 1.2 | ↗1.32% | ↘-6.22% | ↓-25.5% | 0.00018524 | 100000000.0 | 44600749.0 | 5729601.00381 | None |
| 132 | Storm (STORM) | 0.01 | ↗0.96% | ↘-0.38% | ↓-19.58% | 0.00000153 | 10000000000.0 | 44494100.0 | 3049850.54554 | None |
| 133 | Ignis (IGNIS) | 0.06 | ↗0.28% | ↗2.86% | ↗0.32% | 0.00000857 | 999449694.0 | 42094364.0 | 10056006.5225 | 999449694.0 |
| 134 | Ethos (ETHOS) | 0.53 | ↗0.04% | ↗1.31% | ↓-17.49% | 0.00008287 | 222295208.0 | 41732198.0 | 5434604.69588 | None |
| 135 | Gnosis (GNO) | 37.3 | ↗0.05% | ↘-0.27% | ↓-18.72% | 0.00577854 | 10000000.0 | 41198732.0 | 1215586.27848 | None |
| 136 | Santiment Network Token (SAN) | 0.65 | ↗0.54% | ↗0.23% | ↓-17.37% | 0.00010091 | 83337000.0 | 40813986.0 | 1630847.7913 | None |
| 137 | Game.com (GTC) | 0.05 | ↘-0.42% | ↘-5.63% | ↓-14.92% | 0.00000821 | 2000000000.0 | 40363714.0 | 1568736.57321 | None |
| 138 | Fusion (FSN) | 1.36 | ↗0.21% | ↘-1.75% | ↓-30.86% | 0.00021012 | 57344000.0 | 40259164.0 | 4127683.03982 | None |
| 139 | Crypterium (CRPT) | 0.51 | ↘-0.64% | ↗0.86% | ↘-6.23% | 0.00007859 | 99983577.0 | 40202575.0 | 1505011.26147 | None |
| 140 | Vertcoin (VTC) | 0.84 | ↘-0.06% | ↗5.05% | ↓-17.28% | 0.00012969 | 45461975.0 | 38056215.0 | 1134015.08659 | 84000000.0 |
| 141 | Time New Bank (TNB) | 0.02 | ↘-0.18% | ↘-1.25% | ↘-0.58% | 0.00000248 | 5541435804.0 | 37827453.0 | 1517183.62739 | None |
| 142 | Peercoin (PPC) | 1.51 | ↘-0.02% | ↗9.77% | ↑13.55% | 0.00023465 | 24898748.0 | 37710922.0 | 863358.192169 | None |
| 143 | Aragon (ANT) | 1.31 | ↗0.27% | ↗0.26% | ↓-10.48% | 0.00020263 | 39609524.0 | 36923748.0 | 125594.744651 | None |
| 144 | Tokenomy (TEN) | 0.18 | ↗0.13% | ↗3.02% | ↘-7.98% | 0.00002832 | 200000000.0 | 36556141.0 | 738392.01967 | None |
| 145 | Nexty (NTY) | 0.0 | ↘-1.19% | ↘-3.8% | ↓-14.63% | 0.00000004 | 180000000000 | 36368522.0 | 576052.310581 | 180000000000 |
| 146 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.12% | ↗2.39% | ↓-20.85% | 0.00000356 | 2147483647.0 | 35458131.0 | 27355.0887689 | 2147483647.0 |
| 147 | Cube (AUTO) | 0.01 | ↘-1.01% | ↗1.79% | ↘-8.34% | 0.00000081 | 7200000000.0 | 35438581.0 | 224989.754579 | None |
| 148 | Scry.info (DDD) | 0.08 | ↗2.84% | ↗3.94% | ↓-32.73% | 0.00001245 | 1000000000.0 | 35373598.0 | 364760.139174 | None |
| 149 | Particl (PART) | 4.34 | ↗0.15% | ↗1.28% | ↘-5.58% | 0.00067316 | 9065480.0 | 35061572.0 | 250011.398112 | None |
| 150 | SingularityNET (AGI) | 0.06 | ↘-0.12% | ↘-0.21% | ↗2.12% | 0.00000991 | 1000000000.0 | 34531060.0 | 875557.531462 | None |
| 151 | Groestlcoin (GRS) | 0.49 | ↗0.03% | ↗4.46% | ↘-8.91% | 0.00007547 | 70637504.0 | 34411344.0 | 5062098.14513 | 105000000.0 |
| 152 | BnkToTheFuture (BFT) | 0.05 | ↘-0.66% | →-0.0% | ↘-1.02% | 0.00000845 | 1000000000.0 | 34378025.0 | 1016065.86685 | None |
| 153 | Enjin Coin (ENJ) | 0.04 | ↘-0.56% | ↗0.62% | ↓-11.03% | 0.00000695 | 1000000000.0 | 34138920.0 | 1736752.79955 | None |
| 154 | Bluzelle (BLZ) | 0.18 | ↘-1.06% | ↘-2.11% | ↓-18.19% | 0.00002787 | 500000000.0 | 33502017.0 | 2319781.20855 | None |
| 155 | LoyalCoin (LYL) | 0.01 | ↗0.26% | ↘-8.39% | ↑79.04% | 0.00000105 | 9000000000.0 | 33450896.0 | 370561.776049 | None |
| 156 | Ravencoin (RVN) | 0.02 | ↗0.08% | ↗5.3% | ↘-8.22% | 0.00000315 | 1644040000.0 | 33411647.0 | 500759.71972 | 21000000000.0 |
| 157 | Nexo (NEXO) | 0.06 | ↘-0.27% | ↗5.94% | ↓-17.87% | 0.00000923 | 1000000000.0 | 33347283.0 | 699862.707986 | None |
| 158 | FuzeX (FXT) | 0.04 | ↗0.45% | ↑20.39% | ↗4.71% | 0.00000695 | 1087156610.0 | 33273287.0 | 353526.381797 | None |
| 159 | KickCoin (KICK) | 0.06 | ↘-3.82% | ↓-13.09% | ↓-49.98% | 0.00000973 | 559047414.0 | 32709429.0 | 644792.484831 | None |
| 160 | Nucleus Vision (NCASH) | 0.01 | ↘-1.68% | ↘-1.42% | ↓-22.79% | 0.00000114 | 10000000000.0 | 32510840.0 | 828092.879591 | None |
| 161 | Request Network (REQ) | 0.05 | ↗0.4% | ↗0.07% | ↘-3.67% | 0.00000714 | 999990765.0 | 32153105.0 | 758528.940341 | None |
| 162 | Bread (BRD) | 0.36 | ↘-0.33% | ↗1.64% | ↗2.72% | 0.00005614 | 88862718.0 | 32151627.0 | 550818.188248 | None |
| 163 | CRYPTO20 (C20) | 0.78 | ↘-0.11% | ↘-0.37% | ↓-14.88% | 0.00012035 | 40656082.0 | 31327969.0 | 29240.9505822 | None |
| 164 | Ubiq (UBQ) | 0.74 | ↘-1.95% | ↗7.84% | ↓-28.14% | 0.00011541 | 42007921.0 | 31293005.0 | 55702.8794912 | None |
| 165 | QuarkChain (QKC) | 0.04 | ↘-0.51% | ↗1.72% | ↓-23.65% | 0.00000642 | 10000000000.0 | 31025091.0 | 12250716.0496 | None |
| 166 | Skycoin (SKY) | 3.1 | ↘-0.99% | ↗4.68% | ↓-30.73% | 0.00047953 | 25000000.0 | 30951363.0 | 406761.117166 | 100000000.0 |
| 167 | Blocknet (BLOCK) | 5.85 | ↘-3.35% | ↗1.34% | ↓-31.4% | 0.00090669 | 5278500.0 | 30891299.0 | 92749.4488395 | None |
| 168 | U.CASH (UCASH) | 0.0 | ↗4.96% | ↗8.18% | ↑25.0% | 0.00000059 | 21000000000.0 | 30872410.0 | 31949.1885209 | 21000000000.0 |
| 169 | SmartMesh (SMT) | 0.02 | ↗0.13% | ↗0.52% | ↓-16.04% | 0.00000336 | 3141592653.0 | 30637242.0 | 702119.672264 | None |
| 170 | Unobtanium (UNO) | 152.37 | ↘-0.14% | ↗1.04% | ↗1.64% | 0.02360697 | 199057.0 | 30330771.0 | 24620.0869261 | None |
| 171 | iExec RLC (RLC) | 0.38 | ↘-0.33% | ↗1.59% | ↓-16.02% | 0.00005836 | 86999785.0 | 30162474.0 | 237669.203876 | None |
| 172 | Neblio (NEBL) | 2.23 | ↗0.09% | ↗4.65% | ↓-21.01% | 0.0003462 | 14155757.0 | 29968853.0 | 191539.991065 | None |
| 173 | DAEX (DAX) | 0.08 | ↗0.09% | ↗0.5% | ↑36.7% | 0.00001227 | 2000000000.0 | 29328209.0 | 6153443.72624 | None |
| 174 | Dynamic Trading Rights (DTR) | 0.02 | ↗2.77% | ↘-0.59% | ↓-22.65% | 0.00000372 | 3750000000.0 | 29237859.0 | 8359.23752108 | None |
| 175 | MediShares (MDS) | 0.03 | ↘-0.28% | ↘-1.34% | ↘-5.35% | 0.00000433 | 2000000000.0 | 28842092.0 | 873548.328505 | None |
| 176 | Edgeless (EDG) | 0.3 | ↗0.51% | ↗1.99% | ↘-6.01% | 0.00004601 | 132046997.0 | 28403161.0 | 477628.955613 | None |
| 177 | Po.et (POE) | 0.01 | ↗0.26% | ↗1.63% | ↓-11.99% | 0.00000186 | 3141592653.0 | 28000583.0 | 483058.503314 | None |
| 178 | Cindicator (CND) | 0.02 | ↘-0.26% | ↗3.07% | ↓-13.48% | 0.00000300 | 2000000005.0 | 27971536.0 | 440611.842071 | None |
| 179 | Achain (ACT) | 0.05 | ↘-0.76% | ↘-1.58% | ↘-6.85% | 0.00000719 | 1000000000.0 | 27903737.0 | 3667483.2838 | 1000000000.0 |
| 180 | bitCNY (BITCNY) | 0.16 | ↗0.78% | ↗2.5% | ↗5.62% | 0.00002412 | 178957000.0 | 27864200.0 | 17286138.0446 | None |
| 181 | Credits (CS) | 0.2 | ↘-0.24% | ↗1.27% | ↓-16.35% | 0.00003087 | 249471071.0 | 27611602.0 | 1772040.98785 | None |
| 182 | Ruff (RUFF) | 0.03 | ↗0.32% | ↗2.48% | ↘-7.25% | 0.00000462 | 1840000000.0 | 27568527.0 | 1359025.07799 | None |
| 183 | Asch (XAS) | 0.29 | ↘-0.86% | ↗6.88% | ↓-28.69% | 0.00004528 | 114855331.0 | 27284484.0 | 4249129.7758 | None |
| 184 | DEW (DEW) | 0.26 | ↘-1.31% | ↘-5.63% | ↓-11.66% | 0.00004085 | 200000000.0 | 27223044.0 | 21053.9577848 | None |
| 185 | All Sports (SOC) | 0.02 | ↘-1.59% | ↓-10.07% | ↘-0.1% | 0.00000288 | 1500000000.0 | 27214895.0 | 1610513.7248 | None |
| 186 | SONM (SNM) | 0.08 | ↘-0.11% | ↗3.32% | ↓-11.45% | 0.00001168 | 444000000.0 | 27102034.0 | 309513.734355 | None |
| 187 | Bottos (BTO) | 0.05 | ↗0.06% | ↘-6.52% | ↓-30.28% | 0.00000825 | 1000000000.0 | 27081194.0 | 660555.820863 | None |
| 188 | Streamr DATAcoin (DATA) | 0.04 | ↗0.43% | ↗1.13% | ↓-18.3% | 0.00000610 | 987154514.0 | 26657912.0 | 397970.25559 | None |
| 189 | BOScoin (BOS) | 0.06 | ↗0.02% | ↘-0.09% | ↓-11.2% | 0.00000919 | 500000000.0 | 26486279.0 | 32924.8771583 | None |
| 190 | Genaro Network (GNX) | 0.08 | ↘-0.49% | ↘-2.25% | ↘-2.63% | 0.00001276 | 675000000.0 | 26279374.0 | 1118846.11251 | None |
| 191 | Quantstamp (QSP) | 0.04 | ↘-0.1% | ↗0.37% | ↓-16.35% | 0.00000656 | 976442388.0 | 26118315.0 | 629812.76131 | None |
| 192 | Noah Coin (NOAH) | 0.0 | ↗0.17% | ↓-12.9% | ↓-26.02% | 0.00000012 | 91584000000.0 | 25859862.0 | 594849.903744 | None |
| 193 | Tao (XTO) | 0.77 | ↘-7.58% | ↗2.58% | ↓-21.38% | 0.00012 | 33077026.0 | 25619612.0 | 8494.25194007 | None |
| 194 | DeepBrain Chain (DBC) | 0.02 | ↘-0.92% | ↗0.26% | ↓-18.29% | 0.00000265 | 10000000000.0 | 25612860.0 | 329827.870099 | 10000000000.0 |
| 195 | SIRIN LABS Token (SRN) | 0.11 | ↑12.14% | ↑15.86% | ↘-1.69% | 0.00001711 | 573145073.0 | 25315387.0 | 2929360.70719 | None |
| 196 | BLOCKv (VEE) | 0.01 | ↘-3.29% | ↘-0.29% | ↘-9.02% | 0.00000199 | 3646271241.0 | 25301830.0 | 35289.1800481 | None |
| 197 | Bitcoin Interest (BCI) | 1.38 | ↗0.03% | ↘-3.77% | ↓-12.75% | 0.00021369 | 18326892.0 | 25277744.0 | 1893.25763862 | 22300000.0 |
| 198 | DigitalNote (XDN) | 0.0 | ↗0.71% | ↘-1.08% | ↓-24.92% | 0.00000056 | 6906847847.0 | 25185584.0 | 1397073.37135 | 8589869056.0 |
| 199 | Revain (R) | 0.13 | ↗0.15% | ↘-0.23% | ↓-17.8% | 0.00002089 | 484450000.0 | 25144386.0 | 3198401.35132 | 484450000.0 |
| 200 | THEKEY (TKY) | 0.0 | ↘-2.92% | ↘-0.16% | ↓-20.09% | 0.00000076 | 9795844687.0 | 24979166.0 | 147141.269398 | None |
| 201 | Raiden Network Token (RDN) | 0.49 | ↘-0.27% | ↘-6.49% | ↓-23.93% | 0.00007614 | 100000000.0 | 24655385.0 | 2001582.09821 | None |
| 202 | WhiteCoin (XWC) | 0.1 | ↗2.64% | ↗2.76% | ↓-11.27% | 0.00001527 | 249441319.0 | 24578691.0 | 55231.5884258 | None |
| 203 | BridgeCoin (BCO) | 0.89 | ↗0.16% | ↗2.43% | ↘-0.03% | 0.00013862 | 27000000.0 | 24156861.0 | 2791.90412412 | 27000000.0 |
| 204 | Rock (RKT) | 0.06 | ↗5.24% | ↗7.46% | ↓-13.2% | 0.00000886 | 900000000.0 | 24099495.0 | 10963.3476755 | None |
| 205 | BitcoinDark (BTCD) | 18.6 | ↗0.19% | ↘-1.77% | ↓-23.83% | 0.00288177 | 1288862.0 | 23973483.0 | 82567.4993294 | None |
| 206 | Namecoin (NMC) | 1.63 | ↘-1.04% | ↓-14.05% | ↑27.83% | 0.0002518 | 14736400.0 | 23950218.0 | 119371.83194 | None |
| 207 | MinexCoin (MNX) | 5.91 | ↗0.42% | ↘-6.46% | ↓-20.99% | 0.00091613 | 5951453.0 | 23799462.0 | 82892.6702789 | 19000000.0 |
| 208 | BitBay (BAY) | 0.02 | ↘-0.24% | ↗7.22% | ↓-21.53% | 0.00000364 | 1012146906.0 | 23762081.0 | 53693.7650269 | None |
| 209 | Litecoin Cash (LCC) | 0.04 | ↘-3.89% | ↗2.88% | ↑39.59% | 0.00000626 | 581583457.0 | 23514012.0 | 133265.782189 | 840000000.0 |
| 210 | Zeepin (ZPT) | 0.05 | ↘-0.47% | ↗6.47% | ↗5.01% | 0.00000715 | 1000000000.0 | 23086060.0 | 176249.390572 | None |
| 211 | Nectar (NEC) | 0.28 | ↗0.59% | ↗3.44% | ↘-4.67% | 0.00004338 | 1007949847.0 | 23057461.0 | 90616.5115205 | None |
| 212 | Bitcore (BTX) | 1.45 | ↘-0.47% | ↗4.63% | ↓-12.96% | 0.00022514 | 17117488.0 | 22761137.0 | 309746.091638 | 21000000.0 |
| 213 | Primecoin (XPM) | 0.92 | ↘-2.75% | ↘-4.63% | ↓-12.02% | 0.00014239 | 24538007.0 | 22552516.0 | 212752.776251 | None |
| 214 | Telcoin (TEL) | 0.0 | ↗6.13% | ↗5.93% | ↘-3.74% | 0.00000011 | 100000000000 | 22384982.0 | 59733.6576734 | None |
| 215 | Genesis Vision (GVT) | 5.82 | ↘-0.01% | ↗6.0% | ↓-11.33% | 0.00090168 | 4436644.0 | 21689489.0 | 698420.869187 | None |
| 216 | True Chain (TRUE) | 0.47 | ↘-0.26% | ↗1.57% | ↓-22.6% | 0.00007223 | 100000000.0 | 21653779.0 | 27734056.2849 | None |
| 217 | Ambrosus (AMB) | 0.15 | ↘-1.24% | ↗0.88% | ↓-16.36% | 0.00002316 | 361477438.0 | 21617541.0 | 294428.170688 | None |
| 218 | Pillar (PLR) | 0.08 | ↗2.14% | ↘-3.21% | ↓-19.34% | 0.00001278 | 800000000.0 | 21387460.0 | 18480.7980804 | None |
| 219 | Viacoin (VIA) | 0.92 | ↗1.34% | ↗1.46% | ↓-18.12% | 0.00014212 | 23077754.0 | 21169445.0 | 85458.6280251 | 23176392.0 |
| 220 | Aston (ATX) | 0.03 | →0.0% | ↘-0.42% | ↓-27.32% | 0.00000393 | 1000000000.0 | 20891619.0 | 36637.1232596 | None |
| 221 | Einsteinium (EMC2) | 0.1 | ↘-0.52% | ↘-0.09% | ↓-11.15% | 0.00001485 | 217393697.0 | 20835246.0 | 405777.776489 | None |
| 222 | Metal (MTL) | 0.83 | ↗0.43% | ↗1.92% | ↓-17.75% | 0.00012788 | 66588888.0 | 20832772.0 | 1121721.76625 | None |
| 223 | NAGA (NGC) | 0.36 | ↘-3.67% | ↘-3.83% | ↓-16.12% | 0.00005575 | 77910266.0 | 20751939.0 | 88554.7872407 | None |
| 224 | Dent (DENT) | 0.0 | ↘-0.09% | ↗2.37% | ↓-13.53% | 0.00000030 | 100000000000 | 20599309.0 | 549145.70205 | None |
| 225 | POA Network (POA) | 0.09 | ↘-0.68% | ↗2.48% | ↓-15.37% | 0.00001452 | 256553724.0 | 20489090.0 | 276934.932523 | None |
| 226 | Odyssey (OCN) | 0.0 | ↘-1.81% | ↘-5.05% | ↓-23.79% | 0.00000066 | 10000000000.0 | 20287213.0 | 5211327.53142 | None |
| 227 | Arcblock (ABT) | 0.21 | ↘-1.24% | ↘-5.59% | ↓-26.79% | 0.00003318 | 186000000.0 | 19999683.0 | 13266262.935 | None |
| 228 | Gulden (NLG) | 0.05 | ↗0.01% | ↗1.71% | ↘-9.51% | 0.00000750 | 473965040.0 | 19945375.0 | 28457.0254158 | None |
| 229 | ION (ION) | 0.9 | ↗0.18% | ↗4.1% | ↑11.89% | 0.00013955 | 27854812.0 | 19775999.0 | 119089.873439 | None |
| 230 | Eidoo (EDO) | 0.68 | ↘-0.49% | ↗2.18% | ↓-15.42% | 0.0001046 | 90208328.0 | 19754916.0 | 415519.53517 | None |
| 231 | Storiqa (STQ) | 0.0 | ↘-0.37% | ↘-0.64% | ↓-12.99% | 0.00000037 | 11287544272.0 | 19747499.0 | 432823.644211 | None |
| 232 | Docademic (MTC) | 0.09 | ↗1.5% | ↘-1.53% | ↓-18.4% | 0.00001378 | 850000000.0 | 19620161.0 | 239737.812375 | None |
| 233 | Jibrel Network (JNT) | 0.12 | ↘-0.64% | ↗2.04% | ↘-9.42% | 0.00001899 | 200000000.0 | 19615742.0 | 653847.413534 | None |
| 234 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.63% | ↗5.2% | ↑22.22% | 0.00000114 | 10000000000.0 | 19480439.0 | 2226509.53814 | None |
| 235 | SophiaTX (SPHTX) | 0.1 | ↗0.19% | ↗5.4% | ↓-25.9% | 0.00001558 | 350000000.0 | 19431069.0 | 81030.3650585 | None |
| 236 | eosDAC (EOSDAC) | 0.03 | ↗1.42% | ↘-4.16% | ↘-9.98% | 0.00000451 | 1200000000.0 | 19244166.0 | 156061.147425 | None |
| 237 | LEOcoin (LEO) | 0.19 | ↘-0.37% | ↗6.57% | ↓-17.44% | 0.00002883 | 110100629.0 | 18931944.0 | 1340918.81785 | 1000000000.0 |
| 238 | Mainframe (MFT) | 0.01 | ↘-1.13% | ↘-3.76% | ↓-33.33% | 0.00000115 | 10000000000.0 | 18810810.0 | 1606419.67628 | None |
| 239 | EDUCare (EKT) | 0.04 | ↗3.6% | ↘-1.54% | ↓-10.96% | 0.00000644 | 1000000000.0 | 18693407.0 | 530747.934821 | None |
| 240 | Libra Credit (LBA) | 0.07 | ↘-0.09% | ↘-4.59% | ↓-20.77% | 0.00001161 | 1000000000.0 | 18571940.0 | 2966168.27506 | None |
| 241 | ETHLend (LEND) | 0.02 | ↗0.99% | ↗1.77% | ↓-21.33% | 0.00000261 | 1299999942.0 | 18532306.0 | 204588.045905 | None |
| 242 | NavCoin (NAV) | 0.29 | ↘-0.06% | ↗1.15% | ↓-19.22% | 0.00004524 | 63152361.0 | 18441707.0 | 61346.1669063 | None |
| 243 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.03% | ↗1.0% | ↓-18.33% | 0.00005451 | 65000000.0 | 18294144.0 | 94793.3283848 | 105000000.0 |
| 244 | SaluS (SLS) | 18.09 | ↘-1.81% | ↘-2.44% | ↓-19.85% | 0.00280243 | 1010849.0 | 18284618.0 | 40455.2990207 | None |
| 245 | Selfkey (KEY) | 0.01 | ↘-0.01% | ↘-0.97% | ↓-18.38% | 0.00000116 | 5999999954.0 | 18182186.0 | 1461839.9467 | None |
| 246 | Seele (SEELE) | 0.04 | ↘-0.14% | ↗3.52% | ↓-47.27% | 0.00000622 | 1000000000.0 | 18177647.0 | 428222.889815 | None |
| 247 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.2% | ↗0.12% | ↘-2.61% | 0.00000284 | 3393819508.0 | 17999935.0 | 2240766.49393 | None |
| 248 | Modum (MOD) | 0.84 | ↗0.49% | ↗3.7% | ↑16.98% | 0.00013087 | 27266200.0 | 17963378.0 | 240777.656238 | 27266200.0 |
| 249 | Burst (BURST) | 0.01 | ↘-0.75% | ↗1.64% | ↓-18.64% | 0.00000141 | 1971919055.0 | 17939388.0 | 76050.5393149 | 2158812800.0 |
| 250 | Trade Token (TIO) | 0.2 | ↘-0.14% | ↘-5.59% | ↓-19.7% | 0.00003083 | 223534823.0 | 17892353.0 | 52114.8005618 | None |
| 251 | Pura (PURA) | 0.1 | ↘-0.31% | ↘-2.1% | ↘-6.62% | 0.00001582 | 181177784.0 | 17811258.0 | 49988.3916186 | 350000000.0 |
| 252 | ContentBox (BOX) | 0.03 | ↗0.08% | ↗2.38% | ↑40.8% | 0.00000444 | 3000000000.0 | 17653247.0 | 1102145.86548 | None |
| 253 | TokenClub (TCT) | 0.04 | ↗9.24% | ↑22.7% | ↑11.38% | 0.00000566 | 1000000000.0 | 17589466.0 | 416016.518808 | None |
| 254 | AdEx (ADX) | 0.24 | ↘-0.28% | ↗0.74% | ↓-18.4% | 0.00003709 | 100000000.0 | 17576871.0 | 1618900.11329 | 100000000.0 |
| 255 | TaTaTu (TTU) | 0.18 | ↘-0.19% | ↓-17.11% | ↓-48.22% | 0.00002797 | 10000000000.0 | 17462432.0 | 400812.002273 | None |
| 256 | SpankChain (SPANK) | 0.06 | ↘-2.53% | ↗8.48% | ↓-12.12% | 0.00000894 | 1000000000.0 | 17315312.0 | 11179.7536538 | None |
| 257 | Wagerr (WGR) | 0.09 | ↗0.55% | ↗8.78% | ↓-14.1% | 0.00001455 | 198360471.0 | 17183374.0 | 23759.5653925 | None |
| 258 | SRCOIN (SRCOIN) | 0.0 | ↗4.78% | ↓-12.59% | ↑275.95% | 0.00000053 | 15000000000.0 | 17158239.0 | 2274223.40053 | None |
| 259 | Mobius (MOBI) | 0.04 | ↘-0.15% | ↗2.65% | ↓-20.52% | 0.00000683 | 887990859.0 | 17016689.0 | 298162.575274 | None |
| 260 | district0x (DNT) | 0.03 | ↗0.47% | ↗4.73% | ↘-7.35% | 0.00000437 | 1000000000.0 | 16935334.0 | 384074.059166 | None |
| 261 | PACcoin ($PAC) | 0.0 | ↗0.32% | ↗4.21% | ↘-3.79% | 0.00000060 | 4807636800.0 | 16861477.0 | 52445.7104249 | 100000000000 |
| 262 | Republic Protocol (REN) | 0.03 | ↘-0.12% | ↘-0.19% | ↓-16.39% | 0.00000454 | 1000000000.0 | 16688891.0 | 654376.023341 | None |
| 263 | Soarcoin (SOAR) | 0.02 | ↗0.12% | ↘-3.65% | ↓-12.93% | 0.00000240 | 5000000000.0 | 16669475.0 | 23620.5661612 | 5000000000.0 |
| 264 | LGO Exchange (LGO) | 0.14 | ↘-0.72% | ↗4.09% | ↓-14.95% | 0.00002143 | 217698062.0 | 16646595.0 | 34231.9590183 | None |
| 265 | Electra (ECA) | 0.0 | ↗0.34% | ↗6.49% | ↓-16.66% | 0.00000010 | 27757208722.0 | 16635388.0 | 73159.7775195 | 30000000000.0 |
| 266 | Steem Dollars (SBD) | 1.05 | ↗0.02% | ↘-0.16% | ↗0.4% | 0.00016303 | 15698665.0 | 16519067.0 | 623394.771219 | None |
| 267 | Red Pulse (RPX) | 0.02 | ↘-0.4% | ↘-0.76% | ↓-19.79% | 0.00000301 | 1358371250.0 | 16464921.0 | 514329.196501 | None |
| 268 | CasinoCoin (CSC) | 0.0 | ↗0.11% | ↗2.25% | ↓-21.46% | 0.00000007 | 39999999905.0 | 16452806.0 | 19280.1293613 | None |
| 269 | GoChain (GO) | 0.03 | ↘-0.56% | ↘-3.18% | ↓-25.32% | 0.00000504 | 1010425352.0 | 16314598.0 | 659525.274333 | None |
| 270 | MobileGo (MGO) | 0.17 | ↘-0.37% | ↑23.76% | ↑29.91% | 0.00002566 | 100000000.0 | 16234658.0 | 440514.054696 | None |
| 271 | NANJCOIN (NANJ) | 0.0 | ↗9.01% | ↑15.01% | ↓-13.19% | 0.00000013 | 30000000000.0 | 15960187.0 | 131311.421004 | None |
| 272 | IoTeX (IOTX) | 0.01 | ↘-0.09% | ↘-4.33% | ↓-23.51% | 0.00000217 | 10000000000.0 | 15951167.0 | 1177185.86254 | None |
| 273 | Aeon (AEON) | 1.0 | ↘-0.81% | ↘-5.97% | ↓-22.88% | 0.00015419 | 15831459.0 | 15755509.0 | 11981.90109 | None |
| 274 | Presearch (PRE) | 0.1 | ↗0.34% | ↘-1.41% | ↗1.52% | 0.00001570 | 170000000.0 | 15706948.0 | 71852.9273628 | 1000000000.0 |
| 275 | TokenCard (TKN) | 0.65 | ↗0.02% | ↗0.71% | ↗5.28% | 0.00010039 | 39406760.0 | 15668136.0 | 122849.983691 | None |
| 276 | PCHAIN (PAI) | 0.04 | ↗6.32% | ↗7.56% | ↓-13.66% | 0.00000543 | 2100000000.0 | 15342417.0 | 1528014.53421 | None |
| 277 | CPChain (CPC) | 0.04 | ↘-0.4% | ↑10.72% | ↓-25.98% | 0.00000627 | 999999999.0 | 15242636.0 | 1168220.78114 | None |
| 278 | Universa (UTNP) | 0.01 | →-0.0% | ↘-0.24% | ↓-18.26% | 0.00000127 | 4997891952.0 | 15169377.0 | 5773.10760367 | None |
| 279 | OST (OST) | 0.04 | ↘-0.4% | ↘-2.8% | ↘-9.28% | 0.00000623 | 800000000.0 | 14973010.0 | 2566487.34763 | None |
| 280 | Content Neutrality Network (CNN) | 0.0 | ↘-1.73% | ↘-5.24% | ↓-20.33% | 0.00000013 | 100000000000 | 14783756.0 | 2057238.27817 | None |
| 281 | BitRent (RNTB) | 0.02 | ↘-0.91% | ↗6.87% | ↘-7.42% | 0.00000272 | 942000000.0 | 14782016.0 | 387774.526838 | None |
| 282 | BABB (BAX) | 0.0 | ↘-0.36% | ↘-0.21% | ↓-13.91% | 0.00000011 | 50000000000.0 | 14777720.0 | 31005.7805347 | None |
| 283 | SPINDLE (SPD) | 0.0 | ↗2.76% | ↗7.34% | ↑12.59% | 0.00000057 | 10000000000.0 | 14762858.0 | 202175.329558 | None |
| 284 | Covesting (COV) | 0.84 | ↗0.04% | ↗1.28% | ↓-11.71% | 0.0001306 | 20000000.0 | 14751536.0 | 19368.0636439 | None |
| 285 | Internet Node Token (INT) | 0.05 | ↗0.12% | ↗0.35% | ↓-16.23% | 0.00000769 | 1000000000.0 | 14710890.0 | 1725658.49608 | None |
| 286 | APIS (APIS) | 0.0 | ↘-0.48% | ↗3.57% | ↓-26.18% | 0.00000052 | 9520000000.0 | 14687172.0 | 62306.610078 | None |
| 287 | IoT Chain (ITC) | 0.24 | ↘-0.33% | ↘-6.08% | ↓-25.59% | 0.00003687 | 100000000.0 | 14662600.0 | 3333858.27919 | None |
| 288 | SingularDTV (SNGLS) | 0.02 | ↘-0.39% | ↗2.82% | ↓-17.83% | 0.00000378 | 1000000000.0 | 14641879.0 | 189308.532734 | None |
| 289 | TomoChain (TOMO) | 0.27 | ↘-0.14% | ↘-0.29% | ↘-8.06% | 0.00004118 | 100000000.0 | 14620630.0 | 284877.440439 | None |
| 290 | Ink (INK) | 0.03 | ↗0.49% | ↗5.27% | ↓-19.74% | 0.00000488 | 1000000000.0 | 14604524.0 | 3083701.52644 | 1000000000.0 |
| 291 | XTRABYTES (XBY) | 0.03 | ↘-0.79% | ↗2.9% | ↓-11.19% | 0.00000524 | 650000000.0 | 14539675.0 | 15822.6416335 | 650000000.0 |
| 292 | ATN (ATN) | 0.17 | ↘-0.61% | ↘-4.14% | ↓-23.0% | 0.00002664 | 210000000.0 | 14494874.0 | 122977.943101 | None |
| 293 | Hive Project (HVN) | 0.04 | ↗2.54% | ↗8.14% | ↘-6.69% | 0.00000595 | 500000000.0 | 14397146.0 | 31029.2019938 | None |
| 294 | AirSwap (AST) | 0.1 | ↘-0.34% | ↘-0.14% | ↓-10.99% | 0.00001486 | 500000000.0 | 14382375.0 | 835526.68444 | None |
| 295 | Scroll (SCRL) | 0.12 | ↘-0.13% | ↑106.42% | ↓-22.54% | 0.00001829 | 1000000000.0 | 14332713.0 | 266785.117915 | None |
| 296 | OriginTrail (TRAC) | 0.05 | ↗0.46% | ↗1.03% | ↓-19.27% | 0.00000792 | 500000000.0 | 14283137.0 | 59280.1993984 | None |
| 297 | Cryptaur (CPT) | 0.0 | ↗0.26% | ↗0.55% | ↓-16.3% | 0.00000032 | 27662180148.0 | 14270764.0 | 36630.8528123 | None |
| 298 | PayPie (PPP) | 0.17 | ↘-0.13% | ↘-1.31% | ↘-7.2% | 0.00002659 | 165000000.0 | 14161258.0 | 6216.72675185 | 165000000.0 |
| 299 | Ripio Credit Network (RCN) | 0.03 | ↘-0.92% | ↗0.47% | ↓-15.98% | 0.00000444 | 999942647.0 | 14072849.0 | 1256587.26462 | None |
| 300 | Metronome (MET) | 1.78 | ↘-0.09% | ↗4.79% | ↓-13.41% | 0.00027577 | 10135360.0 | 14029510.0 | 30537.5392938 | None |
| 301 | Mothership (MSP) | 0.1 | ↘-0.17% | ↘-1.7% | ↓-15.98% | 0.00001549 | 200000000.0 | 13993342.0 | 23290.509574 | None |
| 302 | Cobinhood (COB) | 0.04 | ↗8.04% | ↗6.13% | ↘-5.04% | 0.00000582 | 1000000000.0 | 13885013.0 | 25754.8784241 | None |
| 303 | GINcoin (GIN) | 5.29 | ↗2.09% | ↑12.64% | ↑12.64% | 0.00082004 | 2627751.0 | 13876316.0 | 110741.862762 | None |
| 304 | Refereum (RFR) | 0.01 | ↘-0.31% | ↗6.99% | ↓-19.73% | 0.00000089 | 5000000000.0 | 13763924.0 | 4577067.35664 | None |
| 305 | IHT Real Estate Protocol (IHT) | 0.03 | ↗0.05% | ↘-0.56% | ↓-41.03% | 0.00000399 | 1000000000.0 | 13590045.0 | 201804.102148 | None |
| 306 | Wings (WINGS) | 0.15 | ↘-0.2% | ↗0.32% | ↘-7.85% | 0.00002345 | 100000000.0 | 13577541.0 | 651677.271924 | None |
| 307 | Neumark (NEU) | 0.47 | ↘-1.64% | ↘-4.9% | ↓-22.45% | 0.00007285 | 53005272.0 | 13509704.0 | 52512.0483021 | 1500000000.0 |
| 308 | Grid+ (GRID) | 0.34 | ↘-0.13% | % | ↑94.66% | 0.00005238 | 300000000.0 | 13266146.0 | 9760.42663468 | None |
| 309 | GameCredits (GAME) | 0.2 | ↘-0.66% | ↑11.32% | ↓-11.15% | 0.00003170 | 64355352.0 | 13166874.0 | 218154.519715 | 84000000.0 |
| 310 | UTRUST (UTK) | 0.04 | ↗0.05% | ↗1.44% | ↓-16.91% | 0.00000652 | 500000000.0 | 13140063.0 | 244041.149369 | None |
| 311 | Stakenet (XSN) | 0.19 | ↗0.09% | ↗5.46% | ↓-21.9% | 0.00002867 | 80467288.0 | 13092110.0 | 71490.7860636 | None |
| 312 | DATA (DTA) | 0.0 | ↘-0.18% | ↘-3.99% | ↓-20.05% | 0.00000044 | 11500000000.0 | 13080282.0 | 1392876.91417 | 11500000000.0 |
| 313 | adToken (ADT) | 0.02 | ↗0.89% | ↘-1.01% | ↑18.3% | 0.00000334 | 1000000000.0 | 12950812.0 | 3359351.19082 | 1000000000.0 |
| 314 | Delphy (DPY) | 0.29 | ↗0.73% | ↗2.35% | ↓-24.23% | 0.00004558 | 100000000.0 | 12920485.0 | 699127.544372 | None |
| 315 | LinkEye (LET) | 0.02 | ↗0.28% | ↗1.07% | ↗3.98% | 0.00000333 | 1000000000.0 | 12878630.0 | 3846963.12453 | None |
| 316 | Spectre.ai Dividend Token (SXDT) | 0.16 | ↓-10.97% | ↗2.06% | ↓-15.93% | 0.00002427 | 140270691.0 | 12854889.0 | 9740.65211387 | None |
| 317 | Global Currency Reserve (GCR) | 0.12 | ↗0.56% | ↑45.71% | ↑111.88% | 0.00001900 | 104445278.0 | 12808765.0 | 300683.138792 | None |
| 318 | Hydro Protocol (HOT) | 0.02 | ↘-0.22% | ↘-0.86% | ↘-1.04% | 0.00000281 | 1560000000.0 | 12752696.0 | 341102.391592 | None |
| 319 | TraDove B2BCoin (BBC) | 0.03 | ↘-1.06% | ↗4.92% | ↑30.84% | 0.00000394 | 1000000000.0 | 12713442.0 | 116903.851817 | None |
| 320 | LBRY Credits (LBC) | 0.07 | ↘-0.06% | ↗5.18% | ↓-22.09% | 0.00001076 | 557754000.0 | 12704422.0 | 65874.6034088 | None |
| 321 | OneRoot Network (RNT) | 0.05 | ↗1.06% | ↗5.16% | ↘-9.29% | 0.00000813 | 400000000.0 | 12689689.0 | 151579.570505 | None |
| 322 | Endor Protocol (EDR) | 0.02 | ↗0.34% | ↗1.74% | ↓-37.43% | 0.00000365 | 1469240685.0 | 12532266.0 | 216171.507126 | None |
| 323 | GoNetwork (GOT) | 0.24 | →0.0% | ↗3.35% | ↓-28.0% | 0.00003704 | 100000000.0 | 12375357.0 | 1362295.88941 | None |
| 324 | bitUSD (BITUSD) | 1.1 | ↗0.4% | ↗2.4% | ↗6.6% | 0.00016983 | 11261700.0 | 12345005.0 | 949457.704912 | None |
| 325 | MediBloc [QRC20] (MED) | 0.0 | ↗1.35% | ↗1.41% | ↗6.0% | 0.00000064 | 4097545844.0 | 12311040.0 | 144887.627892 | 10000000000.0 |
| 326 | Feathercoin (FTC) | 0.06 | ↘-2.05% | ↑11.3% | ↓-15.28% | 0.00000906 | 209027720.0 | 12226788.0 | 79164.9208699 | 336000000.0 |
| 327 | DECENT (DCT) | 0.24 | ↘-1.22% | ↗4.16% | ↓-13.35% | 0.00003677 | 73197775.0 | 12177033.0 | 87743.5264039 | None |
| 328 | NKN (NKN) | 0.08 | ↘-0.36% | ↘-4.54% | ↓-29.1% | 0.00001201 | 700000000.0 | 11848076.0 | 374326.242165 | 1000000000.0 |
| 329 | Lympo (LYM) | 0.02 | ↘-0.09% | ↓-12.87% | ↓-32.62% | 0.00000249 | 999999999.0 | 11844659.0 | 1299777.14506 | None |
| 330 | AppCoins (APPC) | 0.12 | ↗0.04% | ↘-2.05% | ↓-17.24% | 0.00001827 | 246203093.0 | 11796629.0 | 954939.275668 | None |
| 331 | Humaniq (HMQ) | 0.06 | ↗0.43% | ↑10.68% | ↘-0.98% | 0.00000986 | 206618753.0 | 11787990.0 | 294180.112018 | 920952070.0 |
| 332 | WePower (WPR) | 0.02 | ↘-0.41% | ↗3.96% | ↓-13.15% | 0.00000387 | 745248183.0 | 11675541.0 | 1064515.29113 | None |
| 333 | Egretia (EGT) | 0.0 | ↘-2.12% | ↘-8.66% | ↓-40.7% | 0.00000068 | 8000000000.0 | 11601899.0 | 4355832.33983 | None |
| 334 | DecentBet (DBET) | 0.09 | ↘-0.12% | ↘-0.91% | ↓-16.33% | 0.00001375 | 187899433.0 | 11557360.0 | 274713.114063 | None |
| 335 | Eximchain (EXC) | 0.17 | ↗2.67% | ↑11.19% | ↓-10.54% | 0.00002643 | 150000000.0 | 11481390.0 | 723446.955796 | None |
| 336 | Peerplays (PPY) | 2.59 | ↗0.82% | ↗1.73% | ↓-14.27% | 0.00040097 | 5547298.0 | 11460845.0 | 1805.16791781 | None |
| 337 | YEE (YEE) | 0.01 | ↘-0.02% | ↘-3.75% | ↓-15.6% | 0.00000129 | 10000000000.0 | 11403834.0 | 1173536.67812 | None |
| 338 | Fortuna (FOTA) | 0.03 | ↗1.68% | ↗2.85% | ↘-7.68% | 0.00000424 | 1000000000.0 | 11389909.0 | 976857.993129 | None |
| 339 | DMarket (DMT) | 0.23 | ↘-0.84% | ↑20.26% | ↘-0.92% | 0.00003502 | 56921773.0 | 11352300.0 | 1980912.7374 | None |
| 340 | Datum (DAT) | 0.01 | ↗0.2% | ↘-0.07% | ↗7.75% | 0.00000194 | 2653841598.0 | 11332013.0 | 512570.138551 | None |
| 341 | CloakCoin (CLOAK) | 2.19 | ↗0.25% | ↗7.89% | ↓-16.29% | 0.00033922 | 5173212.0 | 11326643.0 | 963720.986039 | None |
| 342 | Aurora DAO (AURA) | 0.08 | ↘-0.13% | ↗2.6% | ↓-19.28% | 0.00001311 | 1000000000.0 | 11321334.0 | 39662.050252 | None |
| 343 | Crowd Machine (CMCT) | 0.02 | ↗1.07% | ↗0.26% | ↓-12.24% | 0.00000387 | 2000000000.0 | 11300849.0 | 182334.501191 | None |
| 344 | ECC (ECC) | 0.0 | ↗0.12% | ↑13.82% | ↘-9.0% | 0.00000007 | 25000000000.0 | 11236262.0 | 5245.08181087 | 25000000000.0 |
| 345 | ugChain (UGC) | 0.02 | ↘-1.22% | ↘-0.48% | ↓-19.48% | 0.00000306 | 1000000000.0 | 11218888.0 | 665553.264966 | None |
| 346 | Counterparty (XCP) | 4.26 | ↘-0.6% | ↘-0.27% | ↓-27.29% | 0.0006605 | 2616103.0 | 11153071.0 | 184974.475995 | None |
| 347 | Linda (LINDA) | 0.0 | ↗0.07% | ↗0.2% | ↓-13.79% | 0.00000019 | 9043555330.0 | 11098087.0 | 47971.586933 | 30000000000.0 |
| 348 | WABnetwork (WAB) | 0.0 | ↗0.12% | ↑15.38% | ↘-9.7% | 0.00000019 | 25000000000.0 | 11080227.0 | 2546693.56152 | None |
| 349 | Apex (CPX) | 0.03 | ↘-0.78% | ↗2.3% | ↓-28.19% | 0.00000392 | 676989090.0 | 10966179.0 | 86548.7520517 | None |
| 350 | Blackmoon (BMC) | 0.49 | ↗0.21% | ↗8.86% | ↘-9.7% | 0.00007650 | 60000000.0 | 10821711.0 | 431231.211182 | None |
| 351 | HempCoin (THC) | 0.04 | ↗0.12% | ↘-0.15% | ↓-11.45% | 0.00000693 | 241199350.0 | 10788826.0 | 22985.4151414 | 300000000.0 |
| 352 | Hydro (HYDRO) | 0.0 | ↗2.71% | ↘-0.94% | ↓-23.3% | 0.00000054 | 11111111111.0 | 10771674.0 | 80391.0115275 | None |
| 353 | Sakura Bloom (SKB) | 0.0 | ↘-7.34% | ↑21.5% | ↓-36.8% | 0.00000065 | 6000000000.0 | 10755265.0 | 129582.655865 | None |
| 354 | Lunyr (LUN) | 4.68 | ↘-0.02% | ↗4.47% | ↘-6.12% | 0.00072508 | 2703356.0 | 10754114.0 | 1752136.70579 | None |
| 355 | Havven (HAV) | 0.17 | ↗0.18% | ↘-0.15% | ↓-17.98% | 0.00002624 | 100000000.0 | 10719276.0 | 295776.322742 | None |
| 356 | QLC Chain (QLC) | 0.04 | ↗1.15% | ↗9.23% | ↗1.48% | 0.00000689 | 600000000.0 | 10678985.0 | 339222.154993 | None |
| 357 | SwftCoin (SWFTC) | 0.0 | ↘-0.23% | ↘-1.42% | ↓-23.53% | 0.00000045 | 10000000000.0 | 10573883.0 | 4532880.47898 | None |
| 358 | Numeraire (NMR) | 7.82 | ↗0.14% | ↗5.45% | ↗1.4% | 0.00121116 | 2349328.0 | 10548353.0 | 36744.2099921 | 21000000.0 |
| 359 | Primas (PST) | 0.2 | ↗3.4% | ↗0.57% | ↓-15.88% | 0.00003085 | 101342466.0 | 10493773.0 | 3155837.15656 | None |
| 360 | Tierion (TNT) | 0.02 | ↗0.82% | ↗5.07% | ↓-15.18% | 0.00000379 | 1000000000.0 | 10491675.0 | 811856.874606 | None |
| 361 | SureRemit (RMT) | 0.02 | ↗0.02% | ↗8.63% | ↘-5.37% | 0.00000324 | 1000000000.0 | 10463731.0 | 14439.0548435 | None |
| 362 | Zebi (ZCO) | 0.02 | ↘-0.5% | ↘-2.18% | ↘-8.62% | 0.00000332 | 500000000.0 | 10248298.0 | 1761266.14426 | 1000000000.0 |
| 363 | ColossusXT (COLX) | 0.0 | ↗2.74% | ↗8.61% | ↓-11.91% | 0.00000014 | 11096448846.0 | 10221551.0 | 6288.18710531 | None |
| 364 | ZPER (ZPR) | 0.01 | ↗0.15% | ↗8.43% | ↘-5.16% | 0.00000160 | 2050000000.0 | 10031450.0 | 1040441.79171 | None |
| 365 | Novacoin (NVC) | 4.66 | ↘-3.0% | ↑15.6% | ↑20.02% | 0.0007225 | 2148331.0 | 10018585.0 | 92123.5217775 | None |
| 366 | Cashaa (CAS) | 0.02 | ↗0.02% | ↗6.25% | ↘-8.68% | 0.00000346 | 1000000000.0 | 9981275.0 | 456495.70671 | None |
| 367 | Shift (SHIFT) | 0.81 | ↗1.04% | ↗3.78% | ↓-19.66% | 0.00012475 | 12312569.0 | 9914373.0 | 23641.9343583 | None |
| 368 | Dock (DOCK) | 0.02 | ↘-0.26% | ↘-0.64% | ↓-30.51% | 0.00000357 | 1000000000.0 | 9881576.0 | 1811109.16354 | None |
| 369 | Quantum (QAU) | 0.13 | ↘-0.01% | ↗2.0% | ↓-11.25% | 0.00002033 | 239775150.0 | 9824269.0 | 171150.529651 | None |
| 370 | Blox (CDT) | 0.01 | ↗0.73% | ↗0.13% | ↓-22.49% | 0.00000227 | 1000000000.0 | 9786801.0 | 376315.904411 | None |
| 371 | Lightpaycoin (LPC) | 8.46 | ↗1.54% | ↑12.85% | ↑44.78% | 0.00131078 | 1214394.0 | 9756223.0 | 786191.360164 | 21000000.0 |
| 372 | Unikoin Gold (UKG) | 0.07 | ↘-0.22% | ↗5.47% | ↓-19.58% | 0.00001068 | 1000000000.0 | 9755580.0 | 20874.8675577 | None |
| 373 | Elastic (XEL) | 0.11 | ↗0.13% | ↗4.87% | ↓-16.23% | 0.00001643 | 100000000.0 | 9721478.0 | 14866.3627662 | None |
| 374 | Bezant (BZNT) | 0.04 | ↗2.53% | ↘-0.78% | ↑11.04% | 0.00000628 | 1000000000.0 | 9716422.0 | 1538708.62183 | None |
| 375 | XYO Network (XYO) | 0.0 | ↘-2.08% | ↘-2.84% | ↓-10.52% | 0.00000033 | 14198877960.0 | 9690253.0 | 11187.3144596 | None |
| 376 | Propy (PRO) | 0.5 | ↗0.26% | ↗1.39% | ↓-14.82% | 0.00007691 | 100000000.0 | 9677354.0 | 891673.734585 | None |
| 377 | Mercury (MER) | 0.1 | ↘-0.21% | ↘-0.96% | ↓-10.75% | 0.00001495 | 100000000.0 | 9650102.0 | 325812.291675 | None |
| 378 | Bankex (BKX) | 0.13 | ↗0.15% | ↗4.35% | ↓-19.17% | 0.00001988 | 400000000.0 | 9545537.0 | 801428.622355 | None |
| 379 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.57% | ↗6.77% | ↓-16.81% | 0.00000208 | 701884009.0 | 9424749.0 | 8508.54028031 | None |
| 380 | Swarm (SWM) | 0.18 | ↗0.5% | ↗5.64% | ↓-16.96% | 0.00002852 | 100000000.0 | 9407495.0 | 20686.2089588 | None |
| 381 | ARBITRAGE (ARB) | 2.8 | ↘-5.83% | ↘-5.98% | ↓-30.91% | 0.00043347 | 8759257.0 | 9352560.0 | 16572.4400527 | None |
| 382 | MARK.SPACE (MRK) | 0.02 | ↘-1.35% | ↑29.6% | ↗4.04% | 0.00000299 | 3000000000.0 | 9333338.0 | 1094499.85129 | None |
| 383 | Bismuth (BIS) | 0.79 | ↘-3.87% | ↗2.87% | ↓-16.47% | 0.0001229 | 12378502.0 | 9312220.0 | 25138.8557826 | 109999978.0 |
| 384 | Bitcoin Green (BITG) | 2.12 | ↘-1.61% | ↗9.25% | ↗2.86% | 0.00032782 | 4388063.0 | 9284701.0 | 64020.1314536 | 21000000.0 |
| 385 | Ternio (TERN) | 0.02 | ↗0.02% | ↗0.01% | ↓-41.75% | 0.00000350 | 999953473.0 | 9205793.0 | 12572.1720914 | None |
| 386 | INS Ecosystem (INS) | 0.3 | ↗0.13% | ↗3.22% | ↘-7.73% | 0.00004697 | 50000000.0 | 9186666.0 | 639774.733955 | None |
| 387 | TaaS (TAAS) | 1.12 | ↗0.15% | ↘-3.69% | ↓-31.49% | 0.00017398 | 8146001.0 | 9147466.0 | 103003.974146 | None |
| 388 | Moeda Loyalty Points (MDA) | 0.46 | ↗0.35% | ↗1.63% | ↓-12.57% | 0.00007172 | 19628888.0 | 9086551.0 | 693813.943526 | None |
| 389 | SpaceChain (SPC) | 0.02 | →-0.0% | ↘-1.36% | ↘-0.91% | 0.00000273 | 1000000000.0 | 9080733.0 | 72327.4885947 | None |
| 390 | Cosmo Coin (COSM) | 0.04 | ↗6.45% | ↑63.81% | ↑38.47% | 0.00000637 | 973000000.0 | 9038425.0 | 1309780.3079 | None |
| 391 | VITE (VITE) | 0.05 | ↗0.21% | ↘-1.22% | ↓-38.34% | 0.00000826 | 1000000000.0 | 8958229.0 | 279324.681922 | None |
| 392 | Cofound.it (CFI) | 0.03 | ↗1.3% | ↗6.72% | ↓-23.53% | 0.00000425 | 500000000.0 | 8909585.0 | 109525.319211 | None |
| 393 | BlockMason Credit Protocol (BCPT) | 0.12 | ↘-0.11% | ↗1.15% | ↓-19.31% | 0.00001868 | 116158667.0 | 8894631.0 | 580729.877506 | None |
| 394 | Ormeus Coin (ORME) | 0.52 | ↗0.65% | ↘-5.23% | ↑14.37% | 0.00008067 | 200000000.0 | 8867407.0 | 2297980.19321 | None |
| 395 | NIX (NIX) | 0.22 | ↗0.51% | ↑19.88% | ↘-7.56% | 0.00003440 | 39613567.0 | 8795192.0 | 361277.627055 | 175000000.0 |
| 396 | Olympus Labs (MOT) | 0.23 | ↘-0.15% | ↗0.06% | ↓-13.95% | 0.00003537 | 100000000.0 | 8730455.0 | 499047.685125 | None |
| 397 | OracleChain (OCT) | 0.29 | ↘-0.67% | ↘-6.87% | ↓-26.1% | 0.00004507 | 200000000.0 | 8726317.0 | 24671.5359423 | None |
| 398 | GridCoin (GRC) | 0.02 | ↘-0.21% | ↗2.33% | ↓-22.08% | 0.00000346 | 390312753.0 | 8724584.0 | 11010.397385 | None |
| 399 | Phore (PHR) | 0.61 | ↘-0.02% | ↗0.55% | ↓-20.71% | 0.00009518 | 14089866.0 | 8655659.0 | 466902.530728 | None |
| 400 | Banca (BANCA) | 0.0 | ↘-2.15% | ↗8.01% | ↓-23.39% | 0.00000007 | 20000000000.0 | 8646807.0 | 165319.396795 | None |
| 401 | Ivy (IVY) | 0.03 | ↘-4.29% | ↓-12.22% | ↓-24.2% | 0.00000421 | 1610924200.0 | 8633782.0 | 3842.88892386 | None |
| 402 | HTMLCOIN (HTML) | 0.0 | ↘-0.06% | ↘-1.78% | ↘-8.77% | 0.00000003 | 80263883750.0 | 8605833.0 | 21133.201509 | None |
| 403 | BrahmaOS (BRM) | 0.01 | ↘-1.24% | ↘-4.34% | ↓-25.56% | 0.00000215 | 3000000000.0 | 8604513.0 | 90738.1805549 | None |
| 404 | FirstBlood (1ST) | 0.1 | ↘-0.45% | ↗0.02% | ↓-14.42% | 0.00001553 | 93468691.0 | 8578669.0 | 1327576.09789 | None |
| 405 | Bulwark (BWK) | 0.83 | ↘-0.74% | ↗0.78% | ↓-13.23% | 0.00012824 | 10675935.0 | 8572499.0 | 26229.1786815 | 27000000.0 |
| 406 | Everex (EVX) | 0.52 | ↘-0.27% | ↘-1.08% | ↘-5.1% | 0.00008014 | 25000000.0 | 8535126.0 | 2014161.79302 | None |
| 407 | Etherparty (FUEL) | 0.02 | ↘-0.91% | ↗1.81% | ↓-28.21% | 0.00000250 | 1000000000.0 | 8445364.0 | 2226784.45767 | None |
| 408 | XinFin Network (XDCE) | 0.0 | ↗1.49% | ↗0.48% | ↓-18.07% | 0.00000034 | 15000000000.0 | 8380116.0 | 274418.953574 | None |
| 409 | Proxeus (XES) | 0.04 | ↘-0.09% | ↗1.57% | ↗3.25% | 0.00000653 | 300000000.0 | 8352120.0 | 121173.449919 | None |
| 410 | WaBi (WABI) | 0.18 | ↘-0.37% | ↗5.83% | ↘-6.43% | 0.00002856 | 99218023.0 | 8340487.0 | 226954.332636 | None |
| 411 | MktCoin (MLM) | 0.01 | ↗0.54% | ↑13.45% | ↓-14.54% | 0.00000113 | 2205240643.0 | 8304547.0 | 41305.0298161 | None |
| 412 | E-Dinar Coin (EDR) | 0.01 | ↘-2.72% | ↘-4.16% | ↓-14.26% | 0.00000145 | 1011211988.0 | 8266427.0 | 60786.8712217 | 999999999999999 |
| 413 | TE-FOOD (TFD) | 0.02 | ↘-0.24% | ↗7.09% | ↓-15.99% | 0.00000259 | 567917833.0 | 8265647.0 | 45527.7121045 | 1000000000.0 |
| 414 | Flash (FLASH) | 0.01 | ↗0.09% | ↗2.35% | ↓-23.09% | 0.00000142 | 900000000.0 | 8258815.0 | 946.140971241 | 900000000.0 |
| 415 | UpToken (UP) | 0.06 | ↘-1.79% | ↗1.5% | ↗8.32% | 0.00000869 | 184638000.0 | 8218127.0 | 894110.347682 | None |
| 416 | QunQun (QUN) | 0.01 | ↘-1.58% | ↘-3.41% | ↘-4.46% | 0.00000179 | 1500000000.0 | 8170641.0 | 1200362.65726 | None |
| 417 | Decision Token (HST) | 0.25 | ↘-2.4% | ↗1.25% | ↘-5.19% | 0.00003948 | 48240070.0 | 8160088.0 | 19755.9348684 | None |
| 418 | Maecenas (ART) | 0.21 | ↗0.12% | ↘-1.95% | ↘-5.0% | 0.00003200 | 100000000.0 | 8114569.0 | 7876.46687908 | None |
| 419 | Synereo (AMP) | 0.08 | ↗0.07% | ↗0.92% | ↓-14.81% | 0.00001241 | 622410799.0 | 8069609.0 | 16131.3386228 | None |
| 420 | ProChain (PRA) | 0.16 | ↘-0.07% | ↗0.07% | ↓-14.47% | 0.00002517 | 100000000.0 | 8051913.0 | 5735372.04466 | None |
| 421 | CashBet Coin (CBC) | 0.08 | ↘-1.03% | ↘-3.9% | ↑51.73% | 0.00001255 | 430000000.0 | 8045982.0 | 82916.4421506 | None |
| 422 | Polybius (PLBT) | 2.02 | ↗0.04% | ↘-1.68% | ↓-20.03% | 0.00031264 | 3969565.0 | 8010276.0 | 6993.88443352 | None |
| 423 | Spectrecoin (XSPEC) | 0.38 | ↗0.5% | ↗6.72% | ↗4.59% | 0.00005950 | 20785264.0 | 7982471.0 | 6134.78892311 | None |
| 424 | Restart Energy MWAT (MWAT) | 0.02 | ↗4.21% | ↑20.29% | ↗5.36% | 0.00000292 | 470000000.0 | 7948466.0 | 56655.3853315 | 500000000.0 |
| 425 | Incent (INCNT) | 0.17 | ↘-0.19% | ↘-1.99% | ↓-23.08% | 0.00002649 | 46016624.0 | 7868744.0 | 803.27477617 | None |
| 426 | YOYOW (YOYOW) | 0.03 | ↗0.51% | ↗4.21% | ↓-14.97% | 0.00000440 | 300000000.0 | 7837888.0 | 420582.115286 | 1000000000.0 |
| 427 | Viberate (VIB) | 0.05 | ↗3.55% | ↑11.46% | ↓-10.69% | 0.00000699 | 200000000.0 | 7825098.0 | 1190305.97617 | None |
| 428 | Boolberry (BBR) | 0.66 | ↗0.12% | ↗2.11% | ↓-18.93% | 0.00010151 | 11900443.0 | 7797166.0 | 1450.15341507 | 18450000.0 |
| 429 | RevolutionVR (RVR) | 0.04 | ↘-0.36% | ↗3.1% | ↓-23.64% | 0.00000571 | 210000000.0 | 7737109.0 | 47411.1502309 | 210000000.0 |
| 430 | Crown (CRW) | 0.39 | ↘-0.93% | ↑14.56% | ↘-6.05% | 0.00006049 | 19603450.0 | 7654112.0 | 177847.351119 | 42000000.0 |
| 431 | Pascal Coin (PASC) | 0.35 | ↘-2.11% | ↘-5.05% | ↓-30.31% | 0.00005367 | 22070050.0 | 7645278.0 | 181229.228575 | None |
| 432 | TrustNote (TTT) | 0.02 | ↘-1.75% | ↘-9.7% | ↘-8.79% | 0.00000381 | 500000000.0 | 7619248.0 | 5836695.47028 | None |
| 433 | Sentinel (SENT) | 0.0 | ↘-0.31% | ↘-3.71% | ↓-18.32% | 0.00000059 | 2000000000.0 | 7593125.0 | 472730.044748 | None |
| 434 | Constellation (DAG) | 0.01 | ↘-0.32% | ↘-6.46% | ↓-31.35% | 0.00000197 | 4000000000.0 | 7582653.0 | 378199.417244 | None |
| 435 | Diamond (DMD) | 2.6 | ↗0.12% | ↗7.85% | ↓-11.23% | 0.00040266 | 2895257.0 | 7524697.0 | 14683.0501835 | 4380000.0 |
| 436 | Zeusshield (ZSC) | 0.01 | ↘-2.04% | ↘-5.96% | ↓-12.63% | 0.00000101 | 5642500000.0 | 7504787.0 | 135682.653763 | None |
| 437 | VIBE (VIBE) | 0.04 | ↘-0.13% | ↗0.9% | ↓-19.28% | 0.00000580 | 267000000.0 | 7489324.0 | 154936.175411 | None |
| 438 | Sentinel Protocol (UPP) | 0.04 | ↘-0.39% | ↘-3.07% | ↓-19.07% | 0.00000632 | 500000000.0 | 7481088.0 | 232395.173015 | None |
| 439 | BitConnect (BCC) | 0.76 | ↑11.81% | ↑18.55% | ↑133.14% | 0.00011789 | 10586132.0 | 7467342.0 | 11458.6105655 | 28000000.0 |
| 440 | DADI (DADI) | 0.1 | ↗1.28% | ↗0.48% | ↑18.35% | 0.00001519 | 100000000.0 | 7379898.0 | 1304846.30278 | 100000000.0 |
| 441 | 0chain (ZCN) | 0.18 | ↘-0.41% | ↘-9.67% | ↓-24.54% | 0.00002858 | 400000000.0 | 7378305.0 | 211703.591462 | None |
| 442 | COSS (COSS) | 0.06 | ↘-0.69% | ↘-1.83% | ↘-7.63% | 0.00000957 | 200000000.0 | 7338752.0 | 26407.3586027 | 200000000.0 |
| 443 | The Abyss (ABYSS) | 0.03 | ↗0.53% | ↗0.07% | ↑53.04% | 0.00000514 | 508628132.0 | 7330411.0 | 143279.541478 | None |
| 444 | Karma (KRM) | 0.0 | ↘-0.09% | ↗5.63% | ↗9.88% | 0.00000062 | 3000000000.0 | 7160071.0 | 371189.64941 | None |
| 445 | Matchpool (GUP) | 0.09 | ↗0.09% | ↗4.48% | ↓-22.49% | 0.00001458 | 98855150.0 | 7057278.0 | 504696.792047 | None |
| 446 | AI Doctor (AIDOC) | 0.02 | ↗0.02% | ↘-2.66% | ↓-13.24% | 0.00000246 | 777777777.0 | 7035741.0 | 1302785.23306 | None |
| 447 | Triggers (TRIG) | 0.22 | ↗0.71% | ↘-1.0% | ↓-21.11% | 0.00003389 | 32105578.0 | 7022901.0 | 125591.062562 | None |
| 448 | Rubycoin (RBY) | 0.27 | ↘-3.87% | ↗3.84% | ↓-17.34% | 0.00004191 | 25932138.0 | 7014206.0 | 1595.02213416 | None |
| 449 | U Network (UUU) | 0.0 | ↘-0.47% | ↘-4.99% | ↓-20.32% | 0.00000018 | 10000000000.0 | 7012279.0 | 1197413.9849 | None |
| 450 | Bloom (BLT) | 0.15 | ↘-0.74% | ↗6.19% | ↓-25.99% | 0.00002257 | 150000000.0 | 6973097.0 | 29789.4661891 | None |
| 451 | Stox (STX) | 0.14 | ↗0.2% | ↘-3.27% | ↓-28.36% | 0.00002213 | 57483882.0 | 6954082.0 | 1325972.65771 | None |
| 452 | DATx (DATX) | 0.0 | ↘-0.74% | ↘-3.81% | ↓-21.98% | 0.00000077 | 10000000000.0 | 6927631.0 | 117654.070348 | None |
| 453 | Dimecoin (DIME) | 0.0 | ↘-0.36% | ↓-27.76% | ↓-10.12% | 0.000000002 | 539096740560 | 6923270.0 | 5202.27316001 | None |
| 454 | Databits (DTB) | 0.3 | ↘-1.98% | ↗6.19% | ↓-19.35% | 0.00004700 | 22747809.0 | 6900845.0 | 5966.92207996 | None |
| 455 | Clams (CLAM) | 2.18 | ↘-0.41% | ↗2.36% | ↓-15.41% | 0.00033761 | 16826690.0 | 6898354.0 | 6375.3468961 | None |
| 456 | Lamden (TAU) | 0.05 | ↘-0.15% | ↗8.4% | ↑10.31% | 0.00000745 | 288090567.0 | 6835075.0 | 27905.9583804 | None |
| 457 | Neurotoken (NTK) | 0.08 | ↘-1.02% | ↘-5.13% | ↓-21.47% | 0.00001305 | 100000000.0 | 6823068.0 | 801697.554591 | None |
| 458 | ZMINE (ZMN) | 0.05 | ↘-0.44% | ↘-1.65% | ↓-14.76% | 0.00000757 | 786956658.0 | 6790203.0 | 115145.78333 | None |
| 459 | carVertical (CV) | 0.0 | ↘-0.79% | ↗0.68% | ↓-16.8% | 0.00000018 | 9931143978.0 | 6726496.0 | 64069.9071236 | None |
| 460 | Blocktix (TIX) | 0.17 | ↘-0.07% | ↘-1.09% | ↓-11.81% | 0.00002599 | 62500000.0 | 6710309.0 | 431184.925787 | None |
| 461 | Uquid Coin (UQC) | 0.67 | ↗0.29% | ↘-7.64% | ↓-16.59% | 0.00010359 | 40000000.0 | 6686463.0 | 1136538.71119 | None |
| 462 | Melon (MLN) | 11.12 | ↗0.32% | ↓-11.84% | ↓-29.7% | 0.00172214 | 749400.0 | 6662678.0 | 993190.986058 | None |
| 463 | OneLedger (OLT) | 0.02 | ↗3.39% | ↘-0.13% | ↓-41.28% | 0.00000283 | 1000000000.0 | 6622366.0 | 900299.943397 | None |
| 464 | Paragon (PRG) | 0.1 | ↗0.34% | ↗3.4% | ↘-9.7% | 0.00001550 | 164936586.0 | 6594570.0 | 54532.7429119 | None |
| 465 | Bean Cash (BITB) | 0.0 | ↘-0.87% | ↗1.56% | ↓-14.72% | 0.00000039 | 2618516000.0 | 6592259.0 | 45783.9055709 | 50000000000.0 |
| 466 | LockTrip (LOC) | 0.7 | ↗0.01% | ↘-5.76% | ↓-23.11% | 0.00010875 | 18585933.0 | 6523008.0 | 147680.706835 | None |
| 467 | ShipChain (SHIP) | 0.03 | ↘-0.12% | ↑11.56% | ↗6.29% | 0.00000499 | 500000000.0 | 6473953.0 | 4201.29554575 | None |
| 468 | SelfSell (SSC) | 0.02 | ↗0.41% | ↗0.9% | ↘-7.28% | 0.00000257 | 1000000000.0 | 6471733.0 | 376570.143426 | None |
| 469 | Hi Mutual Society (HMC) | 0.02 | ↗0.61% | ↗0.44% | ↓-14.69% | 0.00000248 | 1000000000.0 | 6467152.0 | 191447.002251 | None |
| 470 | Merculet (MVP) | 0.0 | ↘-1.8% | ↘-6.73% | ↓-12.63% | 0.00000059 | 10000000000.0 | 6466856.0 | 162628.042244 | None |
| 471 | Dynamic (DYN) | 1.27 | ↗0.12% | ↗1.43% | ↓-12.45% | 0.00019719 | 14163346.0 | 6459336.0 | 16427.8891584 | None |
| 472 | Russian Miner Coin (RMC) | 4274.44 | ↗0.03% | ↑11.11% | ↓-13.64% | 0.66223852 | 10757.0 | 6441582.0 | 1530.52124801 | None |
| 473 | LocalCoinSwap (LCS) | 0.16 | ↘-0.06% | ↑12.98% | ↘-3.63% | 0.00002504 | 72732420.0 | 6430233.0 | 372730.118127 | None |
| 474 | Expanse (EXP) | 0.61 | ↗0.57% | ↗5.12% | ↓-21.35% | 0.00009424 | 19495278.0 | 6383851.0 | 32865.8660785 | 100000000.0 |
| 475 | POPCHAIN (PCH) | 0.02 | ↗0.99% | ↗4.49% | ↓-14.25% | 0.00000319 | 2000000000.0 | 6359681.0 | 642272.640211 | None |
| 476 | DeviantCoin (DEV) | 0.65 | ↗1.54% | ↗3.41% | ↑15.31% | 0.00010023 | 12031447.0 | 6357640.0 | 32619.7554311 | None |
| 477 | LATOKEN (LA) | 0.08 | ↘-1.86% | ↗2.28% | ↓-15.21% | 0.00001214 | 400000000.0 | 6352283.0 | 4447580.018 | 1000000000.0 |
| 478 | SHIELD (XSH) | 0.01 | ↗0.46% | ↑10.35% | ↓-26.8% | 0.00000191 | 512973375.0 | 6322819.0 | 9676.39204508 | 660000000.0 |
| 479 | Oxycoin (OXY) | 0.06 | ↗0.12% | ↑47.55% | ↓-34.91% | 0.00000882 | 110960036.0 | 6314137.0 | 1910.17341515 | None |
| 480 | Smartlands (SLT) | 1.23 | ↘-0.39% | ↗1.72% | ↓-14.23% | 0.00019022 | 7186785.0 | 6262695.0 | 202610.352079 | None |
| 481 | TRAXIA (TMT) | 0.01 | ↘-0.2% | ↘-0.35% | ↓-13.41% | 0.00000215 | 1000000000.0 | 6254065.0 | 199356.766998 | None |
| 482 | PolySwarm (NCT) | 0.0 | ↗0.49% | ↗6.97% | ↑20.61% | 0.00000062 | 1885913076.0 | 6227696.0 | 34838.7558209 | None |
| 483 | DNotes (NOTE) | 0.05 | ↘-0.83% | ↗2.92% | ↓-19.91% | 0.00000714 | 155043262.0 | 6221384.0 | 99042.0053227 | None |
| 484 | BlackCoin (BLK) | 0.08 | ↗1.28% | ↗6.26% | ↓-17.47% | 0.00001247 | 77008750.0 | 6197584.0 | 228100.289443 | None |
| 485 | NoLimitCoin (NLC2) | 0.03 | ↗1.95% | ↑10.9% | ↑20.41% | 0.00000459 | 209039871.0 | 6196645.0 | 138136.494709 | None |
| 486 | Nework (NKC) | 0.04 | ↗0.86% | ↘-2.41% | ↗3.82% | 0.00000650 | 1000000000.0 | 6193589.0 | 10518470.7349 | None |
| 487 | Cappasity (CAPP) | 0.01 | ↘-0.22% | ↗3.76% | ↓-12.37% | 0.00000201 | 578499783.0 | 6166308.0 | 91251.1428768 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↗1.98% | ↑10.1% | ↘-4.3% | 0.000000007 | 134024588760 | 6153839.0 | 6539.36369218 | None |
| 489 | Etheroll (DICE) | 0.87 | ↘-0.13% | ↗9.05% | ↘-4.44% | 0.00013519 | 7001623.0 | 6109394.0 | 64415.9601194 | 7001622.0 |
| 490 | PotCoin (POT) | 0.03 | ↗0.34% | ↘-1.29% | ↓-18.81% | 0.00000429 | 220432614.0 | 6100214.0 | 41651.752702 | 420000000.0 |
| 491 | Remme (REM) | 0.01 | →-0.0% | ↘-1.67% | ↓-17.21% | 0.00000156 | 1000000000.0 | 6068760.0 | 735870.658344 | None |
| 492 | ZrCoin (ZRC) | 1.55 | ↗0.75% | ↗9.87% | ↗3.23% | 0.00024053 | 4988894.0 | 6066474.0 | 85345.1431724 | None |
| 493 | EnergiToken (ETK) | 0.0 | ↘-0.78% | ↗2.18% | ↗7.27% | 0.00000068 | 2052153500.0 | 6016367.0 | 80332.0008575 | None |
| 494 | SIBCoin (SIB) | 0.35 | ↗0.11% | ↘-2.02% | ↓-18.24% | 0.00005465 | 16940580.0 | 5976153.0 | 12065.5588634 | None |
| 495 | Datawallet (DXT) | 0.02 | ↘-0.34% | ↘-1.58% | ↓-25.73% | 0.00000234 | 1000000000.0 | 5891796.0 | 65521.5700883 | None |
| 496 | Hexx (HXX) | 3.41 | ↗0.07% | ↘-1.58% | ↓-30.24% | 0.000529 | 1716631.0 | 5861376.0 | 38806.044219 | 9999999.0 |
| 497 | Blockport (BPT) | 0.11 | ↘-0.61% | ↗8.94% | ↘-7.3% | 0.00001714 | 69434800.0 | 5849089.0 | 18398.4355173 | None |
| 498 | SwissBorg (CHSB) | 0.01 | ↗2.31% | ↗8.05% | ↓-18.58% | 0.00000157 | 1000000000.0 | 5839781.0 | 54797.6736311 | None |
| 499 | Mossland (MOC) | 0.05 | ↘-4.68% | ↗1.92% | ↓-22.97% | 0.00000719 | 500000000.0 | 5828265.0 | 11925.2855146 | None |
| 500 | Skrumble Network (SKM) | 0.01 | ↘-0.31% | ↘-0.79% | ↓-38.42% | 0.00000127 | 1500000000.0 | 5816811.0 | 663650.632998 | None |
We have been generating this report for: 199 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs