Daily Cryptocurrency Trending (2018-09-16) 每日 虚拟货币行情走势【第 贰叁陆 期】
第 236 期日报 (No. 236 Daily Report)
Report Generation Datetime: 2018-09-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 235 期日报 Last Report - No. 235 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 200903460807.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10607103065.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.77 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1074 |
| Active Markets 活跃的市场 | 13906 |
| Last Updated 更新时间 | 2018-09-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6487.68 | ↗0.3% | ↘-0.29% | ↗3.67% | 1.0 | 17270237.0 | 112043715754 | 3312623269.17 | 21000000.0 |
| 2 | Ethereum (ETH) | 216.39 | ↗0.79% | ↗1.25% | ↑11.12% | 0.03341314 | 101987745.0 | 22069166558.0 | 1747468415.55 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.07% | ↘-0.12% | ↘-0.46% | 0.00004282 | 99991841593.0 | 11058509613.0 | 209571709.439 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 436.04 | ↗0.28% | ↘-2.95% | ↘-7.93% | 0.06732995 | 17350913.0 | 7565738549.0 | 291902621.848 | 21000000.0 |
| 5 | EOS (EOS) | 5.32 | ↗0.52% | ↗0.68% | ↑10.83% | 0.00082072 | 1006245120.0 | 4816858038.0 | 537760327.977 | None |
| 6 | Stellar (XLM) | 0.2 | ↗0.32% | ↘-0.26% | ↗3.01% | 0.00003098 | 104284038362 | 3775359731.0 | 37753071.9169 | None |
| 7 | Litecoin (LTC) | 55.74 | ↗0.43% | ↘-1.9% | ↗4.35% | 0.00859201 | 58312281.0 | 3250077754.0 | 252971430.781 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.04% | ↘-0.17% | 0.00015435 | 3080109502.0 | 2759897681.0 | 2260151695.1 | None |
| 9 | Monero (XMR) | 114.92 | ↘-0.02% | ↘-3.18% | ↑10.38% | 0.01771612 | 16410319.0 | 1885925307.0 | 36470892.4754 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.49% | ↘-0.88% | ↓-12.23% | 0.00001042 | 31112483745.0 | 1749222613.0 | 38396781.5661 | 45000000000.0 |
| 11 | IOTA (MIOTA) | 0.56 | ↗0.24% | ↘-1.35% | ↗4.97% | 0.00008688 | 2779530283.0 | 1566543307.0 | 23082544.239 | 2779530283.0 |
| 12 | Dash (DASH) | 187.33 | ↗0.12% | ↘-0.29% | ↗1.21% | 0.0288787 | 8322991.0 | 1559178970.0 | 172863202.218 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.44% | ↘-1.86% | ↗1.63% | 0.00000302 | 99000000000.0 | 1286387053.0 | 96765184.8468 | None |
| 14 | Ethereum Classic (ETC) | 11.12 | ↘-0.01% | ↘-0.01% | ↘-0.18% | 0.00171369 | 104576604.0 | 1162532612.0 | 157924080.852 | None |
| 15 | NEO (NEO) | 17.87 | ↗0.54% | ↘-0.67% | ↘-1.66% | 0.00275537 | 100000000.0 | 1161803179.0 | 59256901.4809 | 100000000.0 |
| 16 | Tezos (XTZ) | 1.61 | ↗0.41% | ↘-5.46% | ↑36.51% | 0.00024853 | 763306930.0 | 979403386.0 | 3759667.08167 | None |
| 17 | Binance Coin (BNB) | 9.92 | ↗0.25% | ↘-1.95% | ↗5.17% | 0.00152849 | 192443301.0 | 947023497.0 | 23822764.8219 | None |
| 18 | NEM (XEM) | 0.09 | ↘-0.18% | ↘-1.09% | ↘-9.27% | 0.00001367 | 8999999999.0 | 798222043.0 | 6812709.85806 | None |
| 19 | VeChain (VET) | 0.01 | ↗1.28% | ↗1.38% | ↘-3.22% | 0.00000217 | 86712634466.0 | 780876903.0 | 14709156.6007 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.29% | ↘-0.51% | ↗7.44% | 0.00000095 | 116156007528 | 719383897.0 | 16437494.94 | None |
| 21 | Zcash (ZEC) | 116.24 | ↘-0.81% | ↘-3.38% | ↘-4.34% | 0.01791841 | 4807969.0 | 558856218.0 | 92690233.4688 | None |
| 22 | OmiseGO (OMG) | 3.38 | ↗0.25% | ↘-2.92% | ↘-0.63% | 0.00052259 | 140245398.0 | 474643793.0 | 24135015.3769 | None |
| 23 | Lisk (LSK) | 3.38 | ↘-0.33% | ↘-2.67% | ↘-2.26% | 0.00052125 | 125411124.0 | 372526770.0 | 5977516.31595 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.62% | ↗2.94% | ↘-2.4% | 0.00000030 | 184055384452 | 356853411.0 | 2987399.39102 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 19.86 | ↘-0.15% | ↘-1.69% | ↗5.71% | 0.0030666 | 17336486.0 | 342315420.0 | 5466090.12474 | 21000000.0 |
| 26 | Ontology (ONT) | 1.81 | ↗0.01% | ↗0.14% | ↘-2.24% | 0.0002796 | 1000000000.0 | 333554722.0 | 42349429.1943 | None |
| 27 | Nano (NANO) | 2.46 | ↗1.65% | ↘-4.96% | ↑20.46% | 0.00037949 | 133248289.0 | 328019435.0 | 26082467.4402 | 133248290.0 |
| 28 | Decred (DCR) | 37.68 | ↗0.09% | ↘-0.64% | ↗5.03% | 0.00580869 | 8476585.0 | 319402565.0 | 462740.383378 | 21000000.0 |
| 29 | BitShares (BTS) | 0.12 | ↗0.86% | ↗6.15% | ↑15.46% | 0.00001780 | 2658620000.0 | 307063612.0 | 8787966.37032 | 3600570502.0 |
| 30 | 0x (ZRX) | 0.57 | ↗0.62% | ↘-0.78% | ↘-0.94% | 0.00008736 | 1000000000.0 | 305786008.0 | 11883658.718 | None |
| 31 | Maker (MKR) | 418.05 | ↗1.11% | ↗1.49% | ↑21.32% | 0.0644446 | 1000000.0 | 304433689.0 | 402300.888096 | None |
| 32 | Qtum (QTUM) | 3.32 | ↘-0.05% | ↘-2.81% | ↘-6.62% | 0.0005123 | 100893120.0 | 295414311.0 | 83536855.178 | None |
| 33 | Bitcoin Diamond (BCD) | 1.91 | ↗0.41% | ↗1.84% | ↑15.06% | 0.00029384 | 156756875.0 | 293074353.0 | 4569590.89493 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.02 | ↗0.48% | ↘-0.24% | ↗4.64% | 0.00000384 | 10799971334.0 | 269205203.0 | 2968200.74321 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↘-0.06% | ↘-1.22% | ↘-4.8% | 0.00000512 | 12600000000.0 | 257737898.0 | 3811912.05514 | None |
| 36 | ICON (ICX) | 0.63 | ↗1.06% | ↗1.49% | ↘-0.04% | 0.00009786 | 800460000.0 | 245944389.0 | 20239503.2091 | None |
| 37 | Aeternity (AE) | 0.98 | ↗0.71% | ↘-0.44% | ↗7.93% | 0.00015135 | 273685830.0 | 228784132.0 | 5210649.26072 | None |
| 38 | Waves (WAVES) | 2.23 | ↗0.65% | ↘-3.09% | ↑15.74% | 0.00034318 | 100000000.0 | 222618418.0 | 2692203.00875 | None |
| 39 | Steem (STEEM) | 0.72 | ↗0.37% | ↗0.22% | ↘-6.5% | 0.00011082 | 297495439.0 | 201657762.0 | 2768953.46945 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.5% | ↗1.0% | ↗2.26% | 0.00000204 | 15172086051.0 | 200322146.0 | 2474543.4154 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.88% | ↗1.09% | ↗1.67% | 0.00000083 | 36867625655.0 | 199575508.0 | 2431816.68435 | None |
| 42 | Bytom (BTM) | 0.17 | ↗0.44% | ↗0.13% | ↗3.65% | 0.00002603 | 1407000000.0 | 169299932.0 | 38531979.3769 | None |
| 43 | Metaverse ETP (ETP) | 3.17 | ↘-0.92% | ↘-5.81% | ↗2.7% | 0.00048834 | 56385434.0 | 163623348.0 | 3008377.96302 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.16 | ↗0.51% | ↗0.85% | ↗0.34% | 0.00002415 | 1500000000.0 | 156630198.0 | 2915077.71337 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗0.1% | ↘-3.27% | ↘-9.43% | 0.00000022 | 280255193861 | 154236953.0 | 2112679.63193 | None |
| 46 | Holo (HOT) | 0.0 | ↗0.91% | ↘-3.98% | ↓-14.65% | 0.00000017 | 177619433541 | 145573850.0 | 6132782.84878 | None |
| 47 | Augur (REP) | 13.17 | ↗0.43% | ↘-3.17% | ↘-6.59% | 0.00202968 | 11000000.0 | 144830297.0 | 3268657.18356 | None |
| 48 | Stratis (STRAT) | 1.36 | ↗0.54% | ↘-4.43% | ↘-1.27% | 0.0002102 | 99015854.0 | 135011475.0 | 854399.107874 | None |
| 49 | Golem (GNT) | 0.13 | ↗0.56% | ↗2.19% | ↘-0.23% | 0.00002039 | 1000000000.0 | 126903386.0 | 1776972.92207 | None |
| 50 | Populous (PPT) | 3.37 | ↘-0.54% | ↗2.71% | ↘-7.58% | 0.00051982 | 53252246.0 | 124779865.0 | 8565194.23826 | 53252246.0 |
| 51 | Waltonchain (WTC) | 3.07 | ↗1.55% | ↗1.48% | ↓-12.19% | 0.00047264 | 70000000.0 | 123080435.0 | 7183213.48862 | 100000000.0 |
| 52 | MOAC (MOAC) | 1.89 | ↘-0.57% | ↗4.22% | ↑40.87% | 0.00029184 | 151205864.0 | 118253625.0 | 157694.146117 | None |
| 53 | Cryptonex (CNX) | 2.05 | ↘-3.28% | ↘-2.05% | ↗1.75% | 0.00031625 | 106913128.0 | 113785477.0 | 4206610.39312 | 210000000.0 |
| 54 | Status (SNT) | 0.03 | ↗0.97% | ↘-0.57% | ↘-1.6% | 0.00000503 | 6804870174.0 | 113307678.0 | 7681495.21055 | None |
| 55 | Komodo (KMD) | 1.03 | ↗0.56% | ↗1.85% | ↘-2.42% | 0.00015816 | 109743065.0 | 112593260.0 | 472197.537085 | None |
| 56 | MaidSafeCoin (MAID) | 0.24 | ↗0.26% | ↘-0.31% | ↗8.05% | 0.00003697 | 452552412.0 | 108523826.0 | 1495057.53782 | None |
| 57 | RChain (RHOC) | 0.28 | ↗0.78% | ↓-17.65% | ↗7.56% | 0.00004336 | 870663574.0 | 107304937.0 | 340768.557603 | 1000000000.0 |
| 58 | ReddCoin (RDD) | 0.0 | ↗1.88% | ↗1.89% | ↑12.81% | 0.00000055 | 28808713174.0 | 102782739.0 | 965746.504113 | None |
| 59 | Mithril (MITH) | 0.27 | ↗1.75% | ↗1.9% | ↘-4.79% | 0.00004163 | 1000000000.0 | 101742007.0 | 10225850.8404 | None |
| 60 | KuCoin Shares (KCS) | 1.11 | ↘-0.87% | ↗3.13% | ↘-4.14% | 0.00017126 | 180730576.0 | 100794752.0 | 161459.820206 | None |
| 61 | Ardor (ARDR) | 0.1 | ↗0.82% | ↘-0.81% | ↗2.75% | 0.00001515 | 998999495.0 | 98165953.0 | 649729.406043 | 998999495.0 |
| 62 | IOST (IOST) | 0.01 | ↗0.38% | ↘-2.45% | ↗2.24% | 0.00000180 | 21000000000.0 | 97995964.0 | 5930469.4557 | None |
| 63 | Wanchain (WAN) | 0.9 | ↗1.12% | ↗1.93% | ↗1.57% | 0.00013887 | 210000000.0 | 95626828.0 | 1797785.00125 | None |
| 64 | Hshare (HSR) | 2.19 | ↗1.01% | ↘-1.59% | ↘-8.7% | 0.00033807 | 43486591.0 | 95367263.0 | 6051750.14317 | 84000000.0 |
| 65 | Aion (AION) | 0.44 | ↗0.78% | ↘-1.71% | ↗2.62% | 0.00006707 | 465934587.0 | 94328701.0 | 1428122.66656 | None |
| 66 | Chainlink (LINK) | 0.26 | ↗0.32% | ↘-1.97% | ↗9.46% | 0.00004055 | 1000000000.0 | 92054478.0 | 340759.096168 | None |
| 67 | Dropil (DROP) | 0.0 | ↗0.1% | ↗0.12% | ↑28.89% | 0.00000065 | 30000000000.0 | 91950648.0 | 553954.036163 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↘-0.28% | ↗3.39% | ↗6.41% | 0.00000004 | 1963173416169 | 89059277.0 | 38880.4630126 | 8000000000000 |
| 69 | Huobi Token (HT) | 1.76 | ↗0.53% | ↗3.93% | ↑10.79% | 0.00027105 | 500000000.0 | 87915589.0 | 32443895.7765 | None |
| 70 | TrueUSD (TUSD) | 1.0 | ↗0.22% | ↗0.36% | ↗0.1% | 0.00015515 | 85298925.0 | 85707251.0 | 11118936.3224 | None |
| 71 | aelf (ELF) | 0.32 | ↘-0.3% | ↘-1.21% | ↘-6.11% | 0.00004939 | 280000000.0 | 80097551.0 | 7033722.53542 | 1000000000.0 |
| 72 | Aurora (AOA) | 0.02 | ↗0.66% | ↑11.21% | ↑58.89% | 0.00000354 | 10000000000.0 | 79312492.0 | 739713.938801 | None |
| 73 | Mixin (XIN) | 173.45 | ↗0.45% | ↗2.44% | ↗5.17% | 0.02673817 | 1000000.0 | 76832606.0 | 20923.0205691 | None |
| 74 | Decentraland (MANA) | 0.07 | ↗2.62% | ↗4.89% | ↑21.48% | 0.00001100 | 2644403343.0 | 74942998.0 | 4041942.15414 | None |
| 75 | Horizen (ZEN) | 15.82 | ↗1.02% | ↘-0.64% | ↘-1.42% | 0.00243836 | 4728100.0 | 74786676.0 | 289145.14682 | 21000000.0 |
| 76 | Bancor (BNT) | 1.38 | ↗0.77% | ↗0.22% | ↑15.26% | 0.00021291 | 78253066.0 | 74007446.0 | 2669214.89595 | None |
| 77 | QASH (QASH) | 0.21 | ↘-0.62% | ↘-2.44% | ↘-0.44% | 0.00003209 | 1000000000.0 | 72862666.0 | 599244.202565 | None |
| 78 | BitcoinDark (BTCD) | 55.34 | ↗0.15% | ↘-2.67% | ↘-4.44% | 0.00853173 | 1288862.0 | 71331718.0 | 131962.438628 | None |
| 79 | DigixDAO (DGD) | 35.6 | ↗0.46% | ↘-0.51% | ↘-5.51% | 0.00548797 | 2000000.0 | 71200153.0 | 674402.226336 | None |
| 80 | FunFair (FUN) | 0.01 | ↘-0.13% | ↗2.4% | ↗1.25% | 0.00000218 | 10999873621.0 | 70844636.0 | 348015.983632 | None |
| 81 | Ark (ARK) | 0.67 | ↗0.5% | ↗1.81% | ↗6.99% | 0.00010375 | 136433852.0 | 70793134.0 | 222495.896397 | None |
| 82 | TenX (PAY) | 0.63 | ↘-0.12% | ↘-2.12% | ↗7.16% | 0.00009691 | 205218256.0 | 68719235.0 | 3743215.81601 | None |
| 83 | MCO (MCO) | 4.27 | ↗1.11% | ↘-2.21% | ↗3.79% | 0.00065779 | 31587682.0 | 67392559.0 | 5932218.75026 | None |
| 84 | Nxt (NXT) | 0.06 | ↘-0.25% | ↘-1.01% | ↘-1.11% | 0.00000990 | 998999942.0 | 64170513.0 | 2050464.47239 | 1000000000.0 |
| 85 | Nebulas (NAS) | 1.39 | ↗1.19% | ↗0.85% | ↘-4.91% | 0.00021437 | 100000000.0 | 63271265.0 | 3190298.58757 | 100000000.0 |
| 86 | GXChain (GXS) | 1.05 | ↗0.66% | ↘-2.18% | ↘-5.33% | 0.00016132 | 100000000.0 | 62787394.0 | 1292212.46115 | 100000000.0 |
| 87 | Elastos (ELA) | 7.94 | ↗0.67% | ↘-4.16% | ↗5.97% | 0.00122397 | 33568263.0 | 60675810.0 | 1303172.94896 | None |
| 88 | Bitcoin Private (BTCP) | 2.92 | ↗0.92% | ↗1.12% | ↗0.01% | 0.00045065 | 20524490.0 | 59999492.0 | 93384.8746749 | 21000000.0 |
| 89 | MonaCoin (MONA) | 0.95 | ↗0.12% | ↘-0.62% | ↘-6.86% | 0.00014665 | 62301300.0 | 59266952.0 | 239774.983795 | None |
| 90 | Gas (GAS) | 5.7 | ↗0.62% | ↘-1.03% | ↘-8.76% | 0.00087826 | 17190378.0 | 57703630.0 | 1698474.23335 | 100000000.0 |
| 91 | Dragonchain (DRGN) | 0.24 | ↘-0.72% | ↗3.31% | ↑33.96% | 0.00003677 | 433494437.0 | 56876289.0 | 1374755.70636 | None |
| 92 | Theta Token (THETA) | 0.08 | ↗0.49% | ↗0.31% | ↘-3.96% | 0.00001269 | 1000000000.0 | 56298497.0 | 1521459.73557 | None |
| 93 | WAX (WAX) | 0.06 | ↗0.73% | ↗6.11% | ↘-7.13% | 0.00000930 | 1850000000.0 | 56270798.0 | 203343.571358 | None |
| 94 | CyberMiles (CMT) | 0.08 | ↗0.4% | ↗0.46% | ↘-6.21% | 0.00001229 | 1000000000.0 | 55412584.0 | 4106898.51993 | None |
| 95 | Loopring (LRC) | 0.1 | ↗5.53% | ↗3.67% | ↗6.25% | 0.00001491 | 1374956262.0 | 55320772.0 | 1885551.51358 | None |
| 96 | ZCoin (XZC) | 9.69 | ↗0.09% | ↘-4.06% | ↘-4.23% | 0.00149337 | 5648831.0 | 54722398.0 | 778575.79339 | 21400000.0 |
| 97 | Power Ledger (POWR) | 0.14 | ↗0.54% | ↘-0.47% | ↘-7.79% | 0.00002115 | 1000000000.0 | 52341012.0 | 3847117.51313 | None |
| 98 | PIVX (PIVX) | 0.89 | ↗0.08% | ↗2.06% | ↘-5.48% | 0.00013776 | 56781166.0 | 50743400.0 | 374287.78369 | None |
| 99 | Dai (DAI) | 1.0 | ↘-0.26% | ↘-0.05% | ↘-1.38% | 0.00015429 | 50419804.0 | 50462277.0 | 7063722.47719 | None |
| 100 | Kyber Network (KNC) | 0.38 | ↘-0.32% | ↘-0.88% | ↘-3.05% | 0.00005786 | 215625349.0 | 50347179.0 | 2994996.50717 | None |
| 101 | Nexus (NXS) | 0.86 | ↗0.45% | ↘-0.42% | ↗9.73% | 0.00013244 | 58447015.0 | 50214043.0 | 511183.194499 | None |
| 102 | Kin (KIN) | 0.0 | ↗0.35% | ↗0.98% | ↘-8.97% | 0.00000001 | 10000000000000 | 49241796.0 | 529687.35704 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↗0.1% | ↘-0.35% | ↗4.63% | 0.00001230 | 1000000000.0 | 47217699.0 | 4135093.12215 | None |
| 104 | Nuls (NULS) | 1.16 | ↗0.25% | ↗0.16% | ↘-6.24% | 0.0001791 | 40000000.0 | 46471136.0 | 1733618.32142 | None |
| 105 | Emercoin (EMC) | 1.05 | ↗0.9% | ↓-11.94% | ↗7.49% | 0.00016248 | 42118422.0 | 44392732.0 | 1625329.24934 | None |
| 106 | Bibox Token (BIX) | 0.43 | ↗0.35% | ↗0.38% | ↗3.55% | 0.00006612 | 267941449.0 | 43891890.0 | 59232990.869 | None |
| 107 | Substratum (SUB) | 0.11 | ↗0.35% | ↘-2.06% | ↗7.18% | 0.00001745 | 472000000.0 | 43366114.0 | 835873.39233 | None |
| 108 | Electroneum (ETN) | 0.01 | ↗0.27% | ↘-0.79% | ↗2.73% | 0.00000084 | 7900920241.0 | 43271978.0 | 138508.044352 | 21000000000.0 |
| 109 | Enigma (ENG) | 0.58 | ↗0.72% | ↘-4.24% | ↘-5.32% | 0.00008888 | 150000000.0 | 43146477.0 | 1260685.10151 | None |
| 110 | Syscoin (SYS) | 0.08 | ↗0.29% | ↗0.51% | ↘-2.14% | 0.00001230 | 540136292.0 | 43100636.0 | 196196.442314 | 888000000.0 |
| 111 | TaTaTu (TTU) | 0.44 | ↗2.11% | ↘-4.11% | ↘-6.62% | 0.00006770 | 10000000000.0 | 42477934.0 | 190252.418092 | None |
| 112 | Cortex (CTXC) | 0.28 | ↗0.62% | ↘-0.6% | ↓-17.22% | 0.00004328 | 299792458.0 | 42058660.0 | 6093018.97196 | None |
| 113 | Factom (FCT) | 4.6 | ↘-1.57% | ↗1.27% | ↘-3.34% | 0.00070947 | 8745102.0 | 40247491.0 | 68069.236539 | None |
| 114 | Cindicator (CND) | 0.03 | ↘-0.25% | ↑27.62% | ↑93.23% | 0.00000429 | 2000000005.0 | 40231318.0 | 8772792.02328 | None |
| 115 | Polymath (POLY) | 0.14 | ↗0.54% | ↘-2.05% | ↘-7.59% | 0.00002172 | 1000000000.0 | 39861159.0 | 1308133.36036 | None |
| 116 | Veritaseum (VERI) | 19.54 | ↗3.93% | ↗3.48% | ↑13.74% | 0.00301295 | 100000000.0 | 39805781.0 | 1112618.62554 | None |
| 117 | Byteball Bytes (GBYTE) | 58.34 | ↗0.33% | ↘-7.34% | ↗1.67% | 0.00899278 | 1000000.0 | 38665377.0 | 12852.7858171 | None |
| 118 | ODEM (ODE) | 0.21 | →0.0% | ↘-4.62% | ↓-11.78% | 0.00003251 | 268946131.0 | 38406523.0 | 113948.876849 | None |
| 119 | Dent (DENT) | 0.0 | ↗0.61% | ↘-0.72% | ↗2.27% | 0.00000034 | 100000000000 | 38035684.0 | 961777.468905 | None |
| 120 | Tokenomy (TEN) | 0.19 | ↘-0.06% | ↘-4.31% | ↗3.24% | 0.00002883 | 200000000.0 | 37342576.0 | 566834.002746 | None |
| 121 | Civic (CVC) | 0.11 | ↗0.64% | ↘-0.2% | ↗5.26% | 0.00001666 | 1000000000.0 | 37037316.0 | 2855134.8899 | None |
| 122 | Groestlcoin (GRS) | 0.52 | ↗0.37% | ↘-1.68% | ↗0.08% | 0.00007950 | 70890924.0 | 36560406.0 | 893272.575874 | 105000000.0 |
| 123 | Iconomi (ICN) | 0.37 | ↘-0.09% | ↘-0.06% | ↘-2.39% | 0.00005649 | 98930340.0 | 36251736.0 | 424218.465286 | None |
| 124 | Noah Coin (NOAH) | 0.0 | ↗1.1% | ↘-1.05% | ↑21.22% | 0.00000017 | 91584000000.0 | 36008546.0 | 341680.349463 | None |
| 125 | Genesis Vision (GVT) | 8.53 | ↗0.75% | ↗2.32% | ↑45.31% | 0.00131432 | 4436644.0 | 35768603.0 | 1411036.03652 | None |
| 126 | Centrality (CENNZ) | 0.04 | ↗0.2% | ↘-5.98% | ↑15.85% | 0.00000692 | 1200000000.0 | 35636199.0 | 52480.4479663 | None |
| 127 | WaykiChain (WICC) | 0.21 | ↗0.38% | ↗6.09% | ↗8.66% | 0.00003228 | 210000000.0 | 35576229.0 | 3027885.93677 | None |
| 128 | BridgeCoin (BCO) | 1.32 | ↗0.46% | ↑11.09% | ↑38.7% | 0.00020296 | 27000000.0 | 35547177.0 | 29878.6205701 | 27000000.0 |
| 129 | Linkey (LKY) | 0.69 | ↗0.69% | ↘-7.84% | ↘-9.89% | 0.00010693 | 195000000.0 | 34623804.0 | 70334.7811452 | None |
| 130 | Skycoin (SKY) | 3.46 | ↗0.94% | ↘-0.05% | ↑14.21% | 0.00053313 | 25000000.0 | 34583746.0 | 329915.987195 | 100000000.0 |
| 131 | Storj (STORJ) | 0.25 | ↘-0.08% | ↗5.45% | ↗3.99% | 0.00003874 | 424999998.0 | 34125482.0 | 1700563.46097 | None |
| 132 | Dignity (DIG) | 0.06 | ↗1.35% | ↗3.78% | ↑24.94% | 0.00000982 | 3000000000.0 | 33331064.0 | 698425.011811 | None |
| 133 | Matrix AI Network (MAN) | 0.22 | ↗0.29% | ↗1.15% | ↗5.17% | 0.00003372 | 250000000.0 | 32813602.0 | 4458070.1963 | 1000000000.0 |
| 134 | OneRoot Network (RNT) | 0.13 | ↘-3.28% | ↓-14.01% | ↑92.35% | 0.00002038 | 400000000.0 | 32427396.0 | 15822599.733 | None |
| 135 | Scry.info (DDD) | 0.07 | ↗0.62% | ↗0.56% | ↘-5.33% | 0.00001124 | 1000000000.0 | 32088128.0 | 517516.837671 | None |
| 136 | Nectar (NEC) | 0.39 | ↗0.03% | ↓-12.95% | ↗4.53% | 0.00005996 | 1007949847.0 | 32033949.0 | 5666.97798983 | None |
| 137 | Wagerr (WGR) | 0.17 | ↗2.31% | ↗0.21% | ↑58.05% | 0.00002667 | 198360471.0 | 31660716.0 | 13575.2159764 | None |
| 138 | Enjin Coin (ENJ) | 0.04 | ↗0.27% | ↘-3.69% | ↗4.67% | 0.00000633 | 1000000000.0 | 31244789.0 | 888164.953873 | None |
| 139 | Vertcoin (VTC) | 0.68 | ↘-0.27% | ↗0.6% | ↗3.4% | 0.00010419 | 45994850.0 | 31087932.0 | 286004.486935 | 84000000.0 |
| 140 | Gifto (GTO) | 0.06 | ↗0.55% | ↘-0.08% | ↘-5.67% | 0.00000907 | 1000000000.0 | 31066880.0 | 21395662.921 | None |
| 141 | SALT (SALT) | 0.43 | ↗1.29% | ↗0.84% | ↗7.07% | 0.00006621 | 120000000.0 | 30873819.0 | 1295917.83276 | None |
| 142 | Storm (STORM) | 0.01 | ↗0.23% | ↗1.94% | ↘-1.75% | 0.00000105 | 10000000000.0 | 30651181.0 | 1183767.96035 | None |
| 143 | Endor Protocol (EDR) | 0.06 | ↗0.22% | ↗8.19% | ↑17.34% | 0.00000873 | 1469240685.0 | 30633559.0 | 408341.37736 | None |
| 144 | Credits (CS) | 0.21 | ↘-0.11% | ↗2.77% | ↑25.18% | 0.00003293 | 249471071.0 | 30578969.0 | 838158.088852 | None |
| 145 | Bitcoin Interest (BCI) | 1.65 | ↗0.14% | ↗4.8% | ↑13.53% | 0.00025457 | 18326892.0 | 30215061.0 | 7454.47372194 | 22300000.0 |
| 146 | PRIZM (PZM) | 0.52 | ↘-3.55% | ↗1.84% | ↑24.41% | 0.00008047 | 57854927.0 | 30198834.0 | 14583.6178432 | 6000000000.0 |
| 147 | Gnosis (GNO) | 27.19 | ↗0.48% | ↘-2.85% | ↘-7.65% | 0.00419111 | 10000000.0 | 30030921.0 | 390463.316279 | None |
| 148 | QuarkChain (QKC) | 0.04 | ↗0.8% | ↗6.9% | ↑24.62% | 0.00000573 | 10000000000.0 | 29793527.0 | 3323296.0583 | None |
| 149 | High Performance Blockchain (HPB) | 0.8 | ↗1.36% | ↘-0.2% | ↑23.35% | 0.00012279 | 100000000.0 | 29663831.0 | 3586793.58112 | None |
| 150 | Bread (BRD) | 0.33 | ↗1.99% | ↗3.22% | ↗4.77% | 0.00005087 | 88862718.0 | 29279538.0 | 344339.321009 | None |
| 151 | Santiment Network Token (SAN) | 0.47 | ↗0.38% | ↗0.4% | ↑11.33% | 0.00007194 | 83337000.0 | 29242270.0 | 323661.583804 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↗0.25% | ↘-1.45% | ↘-5.94% | 0.00000584 | 999449694.0 | 28846244.0 | 155891.867871 | 999449694.0 |
| 153 | iExec RLC (RLC) | 0.35 | ↘-0.52% | ↘-2.16% | ↗1.59% | 0.00005344 | 86999785.0 | 27758039.0 | 175663.838217 | None |
| 154 | Nexty (NTY) | 0.0 | ↗0.26% | ↗1.51% | ↓-38.27% | 0.00000003 | 180000000000 | 27474625.0 | 823681.516326 | 180000000000 |
| 155 | Ravencoin (RVN) | 0.01 | ↗0.84% | ↘-1.4% | ↓-11.24% | 0.00000231 | 1816675000.0 | 27246561.0 | 304378.38115 | 21000000000.0 |
| 156 | BnkToTheFuture (BFT) | 0.04 | ↗0.28% | ↘-1.19% | ↗4.6% | 0.00000662 | 1000000000.0 | 27065591.0 | 447084.78257 | None |
| 157 | Nexo (NEXO) | 0.05 | ↗1.56% | ↘-3.02% | ↗0.88% | 0.00000737 | 1000000000.0 | 26754882.0 | 2447459.76365 | None |
| 158 | Crypterium (CRPT) | 0.33 | ↗0.46% | ↘-0.37% | ↗4.29% | 0.00005160 | 99983577.0 | 26625482.0 | 1282570.81064 | None |
| 159 | Ethos (ETHOS) | 0.33 | ↗0.27% | ↗4.96% | ↘-5.06% | 0.00005134 | 222295208.0 | 26602781.0 | 1313092.59222 | None |
| 160 | APIS (APIS) | 0.01 | ↗6.49% | ↑10.56% | ↑44.86% | 0.00000084 | 9520000000.0 | 26499888.0 | 4082299.43828 | None |
| 161 | CRYPTO20 (C20) | 0.65 | ↗0.44% | ↘-0.29% | ↑10.08% | 0.00010061 | 40656082.0 | 26339878.0 | 32176.4169728 | None |
| 162 | Peercoin (PPC) | 1.05 | ↘-0.29% | ↗0.14% | ↘-2.95% | 0.00016153 | 24954044.0 | 26147951.0 | 341298.515155 | None |
| 163 | SmartCash (SMART) | 0.02 | ↗0.17% | ↘-4.41% | ↘-4.76% | 0.00000381 | 1654817331.0 | 26014552.0 | 239655.023644 | 5000000000.0 |
| 164 | Telcoin (TEL) | 0.0 | ↗3.37% | ↘-1.98% | ↑11.31% | 0.00000013 | 100000000000 | 25998494.0 | 54356.6329438 | None |
| 165 | All Sports (SOC) | 0.02 | →0.0% | ↘-1.39% | ↗3.84% | 0.00000272 | 1500000000.0 | 25849204.0 | 1154632.37814 | None |
| 166 | Fusion (FSN) | 0.87 | ↗0.46% | ↘-0.92% | ↗2.49% | 0.00013402 | 57344000.0 | 25807124.0 | 1440462.1554 | None |
| 167 | Request Network (REQ) | 0.04 | ↗0.24% | ↗1.63% | ↗3.22% | 0.00000545 | 999990256.0 | 25650766.0 | 319198.235336 | None |
| 168 | BOScoin (BOS) | 0.06 | ↗0.44% | ↗1.26% | ↑19.62% | 0.00000863 | 500000000.0 | 25009042.0 | 11458.3245276 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↘-0.07% | ↘-2.32% | ↗3.86% | 0.00000082 | 10000000000.0 | 24873708.0 | 1051356.37933 | None |
| 170 | BHPCash (BHPC) | 1.06 | ↗0.69% | ↗4.47% | ↗4.32% | 0.00016374 | 100000000.0 | 24685609.0 | 4892073.64738 | None |
| 171 | FuzeX (FXT) | 0.03 | ↗3.68% | ↘-0.99% | ↑65.52% | 0.00000513 | 1087156610.0 | 24677046.0 | 137421.759917 | None |
| 172 | Cosmo Coin (COSM) | 0.04 | ↗0.97% | ↗9.88% | ↘-0.64% | 0.00000654 | 973000000.0 | 24167636.0 | 1827635.05326 | None |
| 173 | Storiqa (STQ) | 0.0 | ↗0.37% | ↘-5.53% | ↑16.99% | 0.00000038 | 11287544272.0 | 23983715.0 | 619122.396432 | None |
| 174 | TrueChain (TRUE) | 0.51 | ↗0.61% | ↗2.2% | ↘-2.92% | 0.00007914 | 100000000.0 | 23847028.0 | 37446788.2408 | None |
| 175 | bitCNY (BITCNY) | 0.15 | ↗0.2% | ↘-2.59% | ↗0.34% | 0.00002248 | 162805000.0 | 23742409.0 | 8995572.82168 | None |
| 176 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.34% | ↘-1.24% | ↘-5.76% | 0.00000237 | 2147483647.0 | 23682139.0 | 8858.94792276 | 2147483647.0 |
| 177 | Global Currency Reserve (GCR) | 0.23 | ↗2.88% | ↑12.76% | % | 0.00003485 | 104623855.0 | 23652249.0 | 95688.643834 | None |
| 178 | Arcblock (ABT) | 0.25 | ↗2.95% | ↗2.54% | ↓-22.98% | 0.00003874 | 186000000.0 | 23504809.0 | 8263135.28995 | None |
| 179 | Ubiq (UBQ) | 0.54 | ↘-0.92% | ↘-5.97% | ↗5.9% | 0.00008338 | 42515547.0 | 22996244.0 | 24929.0788189 | None |
| 180 | Neblio (NEBL) | 1.7 | ↗0.31% | ↘-0.27% | ↘-4.33% | 0.00026144 | 14278178.0 | 22950245.0 | 179047.190191 | None |
| 181 | GoChain (GO) | 0.04 | ↘-0.28% | ↘-5.21% | ↓-25.6% | 0.00000572 | 1014900830.0 | 22803129.0 | 2515442.3954 | None |
| 182 | Raiden Network Token (RDN) | 0.45 | ↗1.13% | ↘-3.66% | ↘-2.23% | 0.00006877 | 100000000.0 | 22380801.0 | 990221.243345 | None |
| 183 | WhiteCoin (XWC) | 0.09 | ↘-1.88% | ↘-2.61% | ↘-9.59% | 0.00001380 | 249680914.0 | 22358612.0 | 126948.835531 | None |
| 184 | BLOCKv (VEE) | 0.01 | ↘-0.25% | ↗2.07% | ↘-1.57% | 0.00000171 | 3646271241.0 | 22219096.0 | 81403.7479852 | None |
| 185 | Cube (AUTO) | 0.0 | ↘-0.04% | ↘-5.01% | ↓-16.13% | 0.00000050 | 7200000000.0 | 21842805.0 | 1644812.64109 | None |
| 186 | SmartMesh (SMT) | 0.02 | ↗0.45% | ↘-5.65% | ↘-1.61% | 0.00000238 | 3141592653.0 | 21792060.0 | 332963.395249 | None |
| 187 | Eidoo (EDO) | 0.74 | ↘-0.07% | ↗2.19% | ↗7.62% | 0.00011453 | 90208328.0 | 21739936.0 | 358954.682882 | None |
| 188 | SingularityNET (AGI) | 0.04 | ↗0.72% | ↗0.32% | ↗3.51% | 0.00000619 | 1000000000.0 | 21686254.0 | 386012.37581 | None |
| 189 | Mainframe (MFT) | 0.01 | ↗0.17% | ↗0.15% | ↑51.18% | 0.00000131 | 10000000000.0 | 21584998.0 | 25596136.2854 | None |
| 190 | Aragon (ANT) | 0.76 | ↗0.31% | ↘-2.28% | ↘-0.51% | 0.00011748 | 39609524.0 | 21537657.0 | 61740.9374658 | None |
| 191 | Digitex Futures (DGTX) | 0.03 | ↗1.06% | ↗6.02% | ↓-17.71% | 0.00000473 | 1000000000.0 | 21455853.0 | 340108.185596 | None |
| 192 | THEKEY (TKY) | 0.0 | ↗1.84% | ↘-2.2% | ↑12.42% | 0.00000065 | 9795844687.0 | 21188444.0 | 82438.2921998 | None |
| 193 | Po.et (POE) | 0.01 | ↗0.03% | ↑11.65% | ↑12.95% | 0.00000137 | 3141592653.0 | 20933636.0 | 1258302.30139 | None |
| 194 | Metal (MTL) | 0.76 | ↗0.98% | ↓-10.05% | ↑21.19% | 0.00011721 | 66588888.0 | 20882535.0 | 2038868.49472 | None |
| 195 | Blocknet (BLOCK) | 3.88 | ↘-0.85% | ↘-3.89% | ↘-8.53% | 0.00059755 | 5335549.0 | 20681892.0 | 4939.82483407 | None |
| 196 | Particl (PART) | 2.56 | ↗0.11% | ↘-2.04% | ↘-7.67% | 0.00039494 | 9065480.0 | 20673463.0 | 147547.877335 | None |
| 197 | Aston (ATX) | 0.02 | ↘-3.29% | ↘-4.71% | ↘-8.76% | 0.00000385 | 1000000000.0 | 20586234.0 | 15284.1173581 | None |
| 198 | Bluzelle (BLZ) | 0.11 | ↗0.94% | ↗2.01% | ↘-2.08% | 0.00001650 | 500000000.0 | 20433944.0 | 321433.506243 | None |
| 199 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.3% | ↘-3.2% | ↘-2.5% | 0.00000458 | 987154514.0 | 20127416.0 | 512577.86758 | None |
| 200 | Achain (ACT) | 0.03 | ↗0.72% | ↘-2.3% | ↘-3.84% | 0.00000465 | 1000000000.0 | 20076634.0 | 1933392.03914 | 1000000000.0 |
| 201 | Revain (R) | 0.11 | ↘-0.53% | ↗0.59% | ↗1.86% | 0.00001657 | 484450000.0 | 20044306.0 | 1621348.5065 | 484450000.0 |
| 202 | Odyssey (OCN) | 0.0 | ↗0.54% | ↘-4.48% | ↑35.4% | 0.00000065 | 10000000000.0 | 20034523.0 | 1387412.67955 | None |
| 203 | Burst (BURST) | 0.01 | ↗2.38% | ↘-1.79% | ↘-2.92% | 0.00000154 | 1982945452.0 | 19799332.0 | 33752.4153512 | 2158812800.0 |
| 204 | DigitalNote (XDN) | 0.0 | ↘-1.89% | ↗0.18% | ↗7.98% | 0.00000044 | 6928276696.0 | 19775016.0 | 1463816.59633 | 8589869056.0 |
| 205 | Time New Bank (TNB) | 0.01 | ↗2.53% | ↗6.49% | ↗1.03% | 0.00000126 | 4515707418.0 | 19333124.0 | 1698937.86221 | None |
| 206 | Bottos (BTO) | 0.04 | ↘-0.94% | ↘-2.82% | ↑12.09% | 0.00000580 | 1000000000.0 | 19201267.0 | 374989.119373 | None |
| 207 | BitBay (BAY) | 0.02 | ↗0.34% | ↘-2.7% | ↗8.98% | 0.00000292 | 1012146906.0 | 19172391.0 | 27786.0652108 | None |
| 208 | Electra (ECA) | 0.0 | ↗2.12% | ↘-0.42% | ↑22.08% | 0.00000011 | 28645958834.0 | 19062075.0 | 103993.966729 | 30000000000.0 |
| 209 | Litecoin Cash (LCC) | 0.03 | ↘-0.86% | ↘-3.85% | ↗5.77% | 0.00000497 | 586653207.0 | 18919001.0 | 104294.468823 | 840000000.0 |
| 210 | Republic Protocol (REN) | 0.03 | ↗0.04% | ↘-7.22% | ↑27.58% | 0.00000492 | 1000000000.0 | 18778904.0 | 339084.80717 | None |
| 211 | Quantstamp (QSP) | 0.03 | ↗1.41% | ↗4.78% | ↗1.37% | 0.00000468 | 976442388.0 | 18734510.0 | 254718.485221 | None |
| 212 | ZClassic (ZCL) | 3.85 | ↗1.96% | ↗3.15% | ↓-28.74% | 0.00059315 | 4851750.0 | 18668064.0 | 371916.806505 | 21000000.0 |
| 213 | CyberVein (CVT) | 0.02 | ↗1.94% | ↓-16.08% | ↓-15.39% | 0.00000267 | 2147483648.0 | 18393324.0 | 248954.176963 | None |
| 214 | Seele (SEELE) | 0.03 | ↗0.16% | ↘-1.96% | ↑21.01% | 0.00000479 | 1000000000.0 | 18365711.0 | 733076.476144 | None |
| 215 | Primecoin (XPM) | 0.73 | ↗0.61% | ↘-0.85% | ↘-6.52% | 0.00011258 | 24932748.0 | 18209146.0 | 238654.062214 | None |
| 216 | TokenPay (TPAY) | 1.17 | ↘-2.94% | ↑24.8% | ↑28.78% | 0.00018045 | 19460652.0 | 18184078.0 | 373859.439891 | 25000000.0 |
| 217 | Game.com (GTC) | 0.02 | ↘-0.12% | ↘-1.58% | ↗0.53% | 0.00000365 | 2000000000.0 | 18024187.0 | 762772.280363 | None |
| 218 | Pillar (PLR) | 0.07 | ↗0.88% | ↗7.09% | ↗9.51% | 0.00001060 | 800000000.0 | 17828507.0 | 15200.1835404 | None |
| 219 | Edgeless (EDG) | 0.18 | ↗0.46% | ↘-1.28% | ↘-3.48% | 0.00002850 | 132046997.0 | 17681930.0 | 307875.739264 | None |
| 220 | Ambrosus (AMB) | 0.12 | ↗0.06% | ↘-1.54% | ↘-1.96% | 0.00001868 | 361477438.0 | 17520627.0 | 61862.1452289 | None |
| 221 | Jibrel Network (JNT) | 0.11 | ↗6.26% | ↑23.6% | ↑50.22% | 0.00001683 | 200000000.0 | 17471313.0 | 1013350.28614 | None |
| 222 | IoT Chain (ITC) | 0.28 | ↗0.76% | ↘-0.29% | ↓-17.94% | 0.00004291 | 100000000.0 | 17426976.0 | 2475399.27351 | None |
| 223 | Unobtanium (UNO) | 85.65 | ↗0.27% | ↘-1.44% | ↘-8.03% | 0.01320376 | 199234.0 | 17064786.0 | 5540.22187484 | None |
| 224 | Asch (XAS) | 0.18 | ↘-0.78% | ↘-1.17% | ↘-6.44% | 0.00002817 | 114855331.0 | 17061783.0 | 488709.824395 | None |
| 225 | SIRIN LABS Token (SRN) | 0.07 | ↗1.09% | ↗0.19% | ↗9.79% | 0.00001146 | 573145073.0 | 17042731.0 | 400973.763734 | None |
| 226 | MediShares (MDS) | 0.02 | ↘-0.7% | ↘-3.0% | ↘-3.44% | 0.00000251 | 2000000000.0 | 16766033.0 | 155089.106458 | None |
| 227 | Ruff (RUFF) | 0.02 | ↗1.34% | ↗1.66% | ↘-3.6% | 0.00000277 | 1840000000.0 | 16718506.0 | 512208.02511 | None |
| 228 | NAGA (NGC) | 0.28 | ↘-1.03% | ↓-12.23% | ↗2.58% | 0.00004375 | 77910266.0 | 16696470.0 | 69186.7065189 | None |
| 229 | SONM (SNM) | 0.05 | ↗0.69% | ↘-1.37% | ↗6.45% | 0.00000716 | 444000000.0 | 16693587.0 | 178408.269329 | None |
| 230 | PumaPay (PMA) | 0.0 | ↗0.89% | ↗4.89% | ↘-9.11% | 0.00000016 | 78042956829.0 | 16227674.0 | 9003.91169891 | None |
| 231 | Zipper (ZIP) | 0.0 | ↗0.84% | ↘-4.66% | ↓-10.91% | 0.00000015 | 100000000000 | 16158798.0 | 1088204.1335 | None |
| 232 | Sakura Bloom (SKB) | 0.01 | ↗2.34% | ↘-2.95% | ↘-8.32% | 0.00000096 | 6000000000.0 | 16136499.0 | 17259.4684084 | None |
| 233 | SaluS (SLS) | 15.89 | ↗0.34% | ↘-0.39% | ↗1.74% | 0.00245 | 1011343.0 | 16073277.0 | 4677.40149962 | None |
| 234 | IoTeX (IOTX) | 0.01 | ↗0.39% | ↗3.28% | ↑15.5% | 0.00000182 | 10000000000.0 | 15711692.0 | 1736285.41596 | None |
| 235 | Lympo (LYM) | 0.02 | ↗0.53% | ↘-1.96% | ↓-14.4% | 0.00000320 | 999999999.0 | 15637356.0 | 537026.32488 | None |
| 236 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.52% | ↘-2.19% | ↗2.56% | 0.00000076 | 10000000000.0 | 15608087.0 | 1994332.39835 | None |
| 237 | DeepBrain Chain (DBC) | 0.01 | ↗2.07% | ↘-1.24% | ↓-10.14% | 0.00000160 | 10000000000.0 | 15521463.0 | 67956.4599133 | 10000000000.0 |
| 238 | Namecoin (NMC) | 1.05 | ↗0.29% | ↓-16.56% | ↓-48.25% | 0.00016235 | 14736400.0 | 15519601.0 | 101798.791308 | None |
| 239 | Rock (RKT) | 0.03 | ↗0.41% | ↓-23.66% | ↓-18.23% | 0.00000502 | 900000000.0 | 15413610.0 | 915.725332606 | None |
| 240 | MobileGo (MGO) | 0.15 | ↗0.25% | ↑12.67% | ↑78.44% | 0.00002355 | 100000000.0 | 14974747.0 | 1649242.62925 | None |
| 241 | NIX (NIX) | 0.36 | ↗1.06% | ↗1.74% | ↘-5.47% | 0.00005533 | 41400287.0 | 14858583.0 | 50043.8103785 | 102500000.0 |
| 242 | Genaro Network (GNX) | 0.04 | ↗0.49% | ↗1.29% | ↘-4.37% | 0.00000680 | 675000000.0 | 14726963.0 | 808006.963593 | None |
| 243 | Presearch (PRE) | 0.09 | ↗0.11% | ↘-1.62% | ↗4.27% | 0.00001460 | 170000000.0 | 14679196.0 | 51806.9230024 | 1000000000.0 |
| 244 | Steem Dollars (SBD) | 0.97 | ↗0.23% | ↗0.32% | ↗2.39% | 0.00014983 | 15089500.0 | 14666421.0 | 206679.358093 | None |
| 245 | Modum (MOD) | 0.69 | ↘-1.2% | ↗2.5% | ↓-10.67% | 0.00010618 | 27266200.0 | 14648336.0 | 57646.9814415 | 27266200.0 |
| 246 | CPChain (CPC) | 0.04 | ↗0.45% | ↘-1.0% | ↗8.52% | 0.00000594 | 999999999.0 | 14524278.0 | 357661.45484 | None |
| 247 | Bitcore (BTX) | 0.91 | ↘-0.06% | ↗2.36% | ↗3.15% | 0.0001409 | 17183047.0 | 14376285.0 | 105023.468354 | 21000000.0 |
| 248 | NavCoin (NAV) | 0.23 | ↘-0.97% | ↘-2.63% | ↗5.42% | 0.00003495 | 63357529.0 | 14364336.0 | 85785.6200456 | None |
| 249 | PCHAIN (PAI) | 0.02 | ↗0.29% | ↘-0.28% | ↗9.82% | 0.00000298 | 2100000000.0 | 14334957.0 | 1241182.4126 | None |
| 250 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.04% | ↘-2.68% | ↗5.26% | 0.00000181 | 3750000000.0 | 14311479.0 | 5426.60502472 | None |
| 251 | STASIS EURS (EURS) | 1.16 | ↗0.01% | ↗0.01% | ↗1.12% | 0.0001795 | 12291000.0 | 14288336.0 | 3725.19400028 | None |
| 252 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.1% | ↓-12.07% | ↑27.06% | 0.00000026 | 21000000000.0 | 14220439.0 | 19944.5438293 | 21000000000.0 |
| 253 | Pascal Coin (PASC) | 0.63 | ↗0.21% | ↑31.1% | ↑38.51% | 0.00009670 | 22624650.0 | 14192081.0 | 429761.284621 | None |
| 254 | CasinoCoin (CSC) | 0.0 | ↗0.33% | ↗0.04% | ↓-10.35% | 0.00000006 | 39999999905.0 | 14079004.0 | 5296.41863826 | None |
| 255 | Viacoin (VIA) | 0.61 | ↗1.27% | ↗1.28% | ↓-19.44% | 0.00009328 | 23088149.0 | 13970483.0 | 120220.578353 | 23176392.0 |
| 256 | DEW (DEW) | 0.14 | ↘-2.29% | ↗3.07% | ↘-1.85% | 0.00002086 | 200000000.0 | 13968432.0 | 1765.98262459 | None |
| 257 | Pura (PURA) | 0.08 | ↘-0.62% | ↘-1.45% | ↘-4.07% | 0.00001231 | 181337878.0 | 13936685.0 | 27994.2796977 | 350000000.0 |
| 258 | Aeon (AEON) | 0.87 | ↗0.2% | ↗3.05% | ↑10.15% | 0.00013388 | 15831459.0 | 13748699.0 | 7877.42480045 | None |
| 259 | Selfkey (KEY) | 0.01 | ↗0.88% | ↘-6.48% | ↗7.79% | 0.00000087 | 5999999954.0 | 13715023.0 | 3417298.28079 | None |
| 260 | Docademic (MTC) | 0.06 | ↗0.56% | ↘-2.34% | ↑12.43% | 0.00000907 | 850000000.0 | 13610442.0 | 64720.1657389 | None |
| 261 | BitKan (KAN) | 0.01 | ↗0.29% | ↗1.13% | ↗8.8% | 0.00000083 | 10000000000.0 | 13578976.0 | 931673.512684 | None |
| 262 | ION (ION) | 0.63 | ↗0.44% | ↗1.29% | ↘-2.89% | 0.00009672 | 27413976.0 | 13498411.0 | 67765.2779358 | None |
| 263 | TokenClub (TCT) | 0.03 | ↗0.32% | ↘-1.95% | ↘-2.93% | 0.00000430 | 1000000000.0 | 13427914.0 | 799814.864959 | None |
| 264 | LEOcoin (LEO) | 0.13 | ↗0.1% | ↘-4.41% | ↘-6.46% | 0.00002025 | 110100629.0 | 13366460.0 | 3346.16118308 | 1000000000.0 |
| 265 | POA Network (POA) | 0.06 | ↗0.62% | ↗1.78% | ↗2.19% | 0.00000936 | 257181591.0 | 13313075.0 | 194500.041051 | None |
| 266 | ChatCoin (CHAT) | 0.02 | ↗1.52% | ↘-7.24% | ↗5.94% | 0.00000296 | 1000000000.0 | 13240423.0 | 1142311.80561 | None |
| 267 | QLC Chain (QLC) | 0.06 | ↗0.99% | ↘-1.51% | ↑23.36% | 0.00000850 | 600000000.0 | 13209179.0 | 219042.275767 | None |
| 268 | AdEx (ADX) | 0.18 | ↗1.35% | ↗9.35% | ↑12.71% | 0.00002766 | 100000000.0 | 13176091.0 | 1351135.91266 | 100000000.0 |
| 269 | Bittwatt (BWT) | 0.04 | ↗1.96% | ↗1.63% | ↑16.77% | 0.00000681 | 338600000.0 | 13171314.0 | 3267.38240067 | None |
| 270 | Metronome (MET) | 1.55 | ↗0.22% | ↗2.0% | ↑16.99% | 0.00023954 | 10241920.0 | 13102412.0 | 62092.8260195 | None |
| 271 | XYO Network (XYO) | 0.0 | ↗2.5% | ↑14.11% | ↑83.77% | 0.00000044 | 14198877960.0 | 13089412.0 | 37656.3256124 | None |
| 272 | UTRUST (UTK) | 0.03 | ↘-0.35% | ↗3.53% | ↑12.21% | 0.00000448 | 500000000.0 | 13085730.0 | 123552.722458 | None |
| 273 | VITE (VITE) | 0.04 | ↗1.28% | ↗2.54% | ↗9.06% | 0.00000593 | 1000000000.0 | 13052622.0 | 706998.359539 | None |
| 274 | XTRABYTES (XBY) | 0.03 | ↗0.34% | ↘-0.97% | ↗0.86% | 0.00000461 | 650000000.0 | 12858819.0 | 13400.1877718 | 650000000.0 |
| 275 | PACcoin ($PAC) | 0.0 | ↘-0.91% | ↘-0.02% | ↗8.58% | 0.00000043 | 5041042920.0 | 12753135.0 | 32730.3806562 | 100000000000 |
| 276 | Einsteinium (EMC2) | 0.06 | ↘-0.2% | ↘-3.16% | ↓-10.48% | 0.00000903 | 217579873.0 | 12740142.0 | 97817.6628404 | None |
| 277 | BitRent (RNTB) | 0.01 | ↘-2.59% | ↘-2.91% | ↗8.6% | 0.00000231 | 941988500.0 | 12588718.0 | 139186.689846 | None |
| 278 | TomoChain (TOMO) | 0.23 | ↗0.52% | ↗0.5% | ↑16.46% | 0.00003525 | 100000000.0 | 12577815.0 | 596825.719319 | None |
| 279 | SpankChain (SPANK) | 0.04 | ↗0.46% | ↗2.26% | ↗8.59% | 0.00000645 | 1000000000.0 | 12552169.0 | 5856.64675848 | None |
| 280 | SophiaTX (SPHTX) | 0.06 | ↗0.22% | ↗1.84% | ↘-2.36% | 0.00000996 | 350000000.0 | 12478630.0 | 14155.7644236 | None |
| 281 | DATA (DTA) | 0.0 | ↗0.29% | ↘-2.01% | ↘-8.37% | 0.00000031 | 11500000000.0 | 12428894.0 | 336625.934379 | 11500000000.0 |
| 282 | Quantum Resistant Ledger (QRL) | 0.24 | ↗0.3% | ↘-5.5% | ↓-18.02% | 0.00003660 | 65000000.0 | 12344245.0 | 181146.557825 | 105000000.0 |
| 283 | SingularDTV (SNGLS) | 0.02 | ↗0.12% | ↗3.75% | ↑11.45% | 0.00000314 | 1000000000.0 | 12228658.0 | 377536.280942 | None |
| 284 | Zeepin (ZPT) | 0.02 | ↗0.5% | ↗3.36% | ↗5.68% | 0.00000376 | 1000000000.0 | 12195782.0 | 174672.968339 | None |
| 285 | ETHLend (LEND) | 0.01 | ↘-0.7% | ↗3.86% | ↘-1.44% | 0.00000171 | 1299999942.0 | 12190790.0 | 406794.570346 | None |
| 286 | eosDAC (EOSDAC) | 0.02 | ↗0.65% | ↘-1.23% | ↓-18.55% | 0.00000284 | 1200000000.0 | 12186650.0 | 118945.39757 | None |
| 287 | district0x (DNT) | 0.02 | ↗0.1% | ↘-0.55% | ↗6.02% | 0.00000313 | 1000000000.0 | 12180125.0 | 330142.035511 | None |
| 288 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.69% | ↘-3.86% | ↑33.49% | 0.00000039 | 30000000000.0 | 12163108.0 | 70784.179296 | None |
| 289 | LoyalCoin (LYL) | 0.0 | ↗0.41% | ↘-9.85% | ↓-11.87% | 0.00000038 | 9000000000.0 | 12105273.0 | 914100.552173 | None |
| 290 | PayPie (PPP) | 0.15 | ↗0.58% | ↗0.88% | ↓-13.39% | 0.00002261 | 165000000.0 | 12100715.0 | 5216.55517196 | 165000000.0 |
| 291 | Covesting (COV) | 0.68 | ↗0.43% | ↓-16.34% | ↓-12.81% | 0.00010432 | 20000000.0 | 11842177.0 | 25584.1538866 | None |
| 292 | ETERNAL TOKEN (XET) | 0.19 | ↗0.41% | ↑18.99% | ↑99.13% | 0.00003007 | 200000000.0 | 11770192.0 | 101576.414482 | None |
| 293 | GameCredits (GAME) | 0.17 | ↗1.06% | ↘-3.33% | ↓-11.07% | 0.00002593 | 68951463.0 | 11597929.0 | 55898.3668186 | 84000000.0 |
| 294 | DecentBet (DBET) | 0.09 | ↗0.52% | ↗2.52% | ↘-2.93% | 0.00001363 | 188233898.0 | 11542859.0 | 157019.123098 | None |
| 295 | Ripio Credit Network (RCN) | 0.02 | ↗2.75% | ↑10.62% | ↑26.76% | 0.00000358 | 999942647.0 | 11400924.0 | 1379890.8946 | None |
| 296 | SCRL (SCRL) | 0.08 | ↗0.67% | ↗3.12% | ↑20.86% | 0.00001235 | 1000000000.0 | 11388278.0 | 16417.0707364 | None |
| 297 | Wings (WINGS) | 0.13 | ↗0.25% | ↗8.06% | ↑10.61% | 0.00001953 | 100000000.0 | 11363381.0 | 513426.637367 | None |
| 298 | Hive Project (HVN) | 0.03 | ↗0.16% | ↘-5.33% | ↑15.09% | 0.00000466 | 500000000.0 | 11343689.0 | 22466.6975873 | None |
| 299 | TTC Protocol (TTC) | 0.05 | ↗0.04% | ↗6.31% | ↑25.28% | 0.00000776 | 1000000000.0 | 11331309.0 | 1727481.30821 | None |
| 300 | OST (OST) | 0.03 | ↗0.79% | ↘-1.87% | ↘-2.26% | 0.00000436 | 800000000.0 | 11283155.0 | 428580.220358 | None |
| 301 | Distributed Credit Chain (DCC) | 0.01 | ↗0.24% | ↗1.8% | ↗9.2% | 0.00000122 | 3400025049.0 | 11151523.0 | 570644.644775 | None |
| 302 | bitUSD (BITUSD) | 1.04 | ↗0.57% | ↘-4.28% | ↗2.45% | 0.00016003 | 10586400.0 | 10989715.0 | 226700.480587 | None |
| 303 | BABB (BAX) | 0.0 | ↗0.62% | ↘-4.56% | ↑12.8% | 0.00000008 | 50000000000.0 | 10896465.0 | 45268.3269743 | None |
| 304 | Gulden (NLG) | 0.03 | ↗0.23% | ↘-0.22% | ↘-2.24% | 0.00000404 | 476077580.0 | 10851914.0 | 25158.279844 | None |
| 305 | Trade Token (TIO) | 0.12 | ↗0.68% | ↗5.65% | ↗3.23% | 0.00001845 | 223534823.0 | 10759325.0 | 30918.9672798 | None |
| 306 | Feathercoin (FTC) | 0.05 | ↗0.17% | ↘-0.69% | ↘-0.67% | 0.00000778 | 212168680.0 | 10703511.0 | 23189.5991801 | 336000000.0 |
| 307 | LBRY Credits (LBC) | 0.06 | ↗0.51% | ↗2.31% | ↗5.62% | 0.00000863 | 564683632.0 | 10621431.0 | 50269.3185841 | None |
| 308 | LGO Exchange (LGO) | 0.08 | ↘-1.68% | ↓-10.79% | ↘-3.1% | 0.00001284 | 217698062.0 | 10601799.0 | 42046.968623 | None |
| 309 | Fortuna (FOTA) | 0.02 | ↘-1.17% | ↘-3.03% | ↑24.21% | 0.00000357 | 1000000000.0 | 10590258.0 | 41499.6613925 | None |
| 310 | Neumark (NEU) | 0.37 | ↗0.31% | ↘-5.25% | ↗6.98% | 0.00005669 | 53005272.0 | 10570220.0 | 27282.2418415 | 1500000000.0 |
| 311 | Hydro (HYDRO) | 0.0 | ↗0.38% | ↗0.34% | ↘-1.45% | 0.00000056 | 11111111111.0 | 10557716.0 | 471356.284377 | None |
| 312 | Internet Node Token (INT) | 0.03 | ↘-0.16% | ↗0.17% | ↑12.02% | 0.00000525 | 1000000000.0 | 10454478.0 | 1148392.96267 | None |
| 313 | ECC (ECC) | 0.0 | ↗0.34% | ↑22.49% | ↑28.65% | 0.00000006 | 25000000000.0 | 10440793.0 | 6402.89049165 | 25000000000.0 |
| 314 | Soarcoin (SOAR) | 0.01 | ↗0.34% | ↘-0.12% | ↗4.54% | 0.00000149 | 5000000000.0 | 10400903.0 | 2188.51649001 | 5000000000.0 |
| 315 | Cashbery Coin (CBC) | 1.88 | ↗0.56% | ↘-2.51% | ↗4.85% | 0.00029001 | 90005603.0 | 10362499.0 | 141837.302424 | None |
| 316 | ATN (ATN) | 0.12 | ↗0.39% | ↘-0.28% | ↑26.55% | 0.00001891 | 210000000.0 | 10343644.0 | 468100.30256 | None |
| 317 | Counterparty (XCP) | 3.92 | ↗0.05% | ↗0.23% | ↘-3.89% | 0.00060493 | 2616038.0 | 10265727.0 | 11739.9581259 | None |
| 318 | AirSwap (AST) | 0.07 | ↗0.48% | ↘-4.65% | ↘-6.48% | 0.00001047 | 500000000.0 | 10187307.0 | 481510.660548 | None |
| 319 | VIBE (VIBE) | 0.05 | ↗4.15% | ↑57.19% | ↑95.24% | 0.00000784 | 267000000.0 | 10176700.0 | 6099783.24097 | None |
| 320 | Stakenet (XSN) | 0.14 | ↘-0.46% | ↘-5.74% | ↓-14.3% | 0.00002152 | 82336499.0 | 10153555.0 | 83896.9875811 | None |
| 321 | NANJCOIN (NANJ) | 0.0 | ↗0.45% | ↓-18.93% | ↘-4.49% | 0.00000008 | 30000000000.0 | 10099742.0 | 173373.51864 | None |
| 322 | Bulwark (BWK) | 0.86 | ↗0.28% | ↘-0.13% | ↘-0.71% | 0.00013199 | 11935451.0 | 9945802.0 | 12845.0474118 | 27000000.0 |
| 323 | GINcoin (GIN) | 3.16 | ↗0.57% | ↗4.33% | ↑33.45% | 0.00048741 | 3141113.0 | 9898982.0 | 100946.271125 | None |
| 324 | ProChain (PRA) | 0.2 | ↗0.85% | ↗0.54% | ↑33.15% | 0.00003079 | 100000000.0 | 9897696.0 | 6563161.34098 | None |
| 325 | Moeda Loyalty Points (MDA) | 0.5 | ↘-0.39% | ↗2.76% | ↗0.88% | 0.00007725 | 19628888.0 | 9836284.0 | 425519.181757 | None |
| 326 | WaBi (WABI) | 0.21 | ↗1.67% | ↑17.33% | ↑26.18% | 0.00003312 | 99218023.0 | 9722208.0 | 808476.26647 | None |
| 327 | Aurora DAO (AURA) | 0.07 | ↘-0.52% | ↘-0.19% | ↑16.1% | 0.00001073 | 1000000000.0 | 9689849.0 | 48774.2225836 | None |
| 328 | BitNewChain (BTN) | 0.05 | ↘-0.34% | ↗0.03% | ↗5.39% | 0.00000829 | 561165335.0 | 9638421.0 | 1046.72001549 | None |
| 329 | Cobinhood (COB) | 0.03 | ↗0.59% | ↘-2.0% | ↗1.69% | 0.00000400 | 1000000000.0 | 9634994.0 | 26957.0692371 | None |
| 330 | TokenCard (TKN) | 0.4 | ↗0.43% | ↘-4.61% | ↗0.81% | 0.00006116 | 39406760.0 | 9593621.0 | 75409.7230278 | None |
| 331 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.86% | ↗1.09% | ↗2.79% | 0.00000050 | 4097545844.0 | 9536458.0 | 23516.152553 | 10000000000.0 |
| 332 | Cryptaur (CPT) | 0.0 | ↗0.06% | ↗0.13% | ↗6.03% | 0.00000020 | 27662180148.0 | 9525825.0 | 43636.939534 | None |
| 333 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.07% | ↗1.49% | ↘-2.21% | 0.00000176 | 1362278592.0 | 9480657.0 | 353865.001655 | None |
| 334 | Ternio (TERN) | 0.02 | ↘-2.37% | ↘-3.83% | ↗7.16% | 0.00000356 | 999924400.0 | 9436655.0 | 14419.6971742 | None |
| 335 | Linda (LINDA) | 0.0 | ↗0.42% | ↗0.89% | ↗6.42% | 0.00000016 | 9044734182.0 | 9390347.0 | 7884.80977969 | 30000000000.0 |
| 336 | CloakCoin (CLOAK) | 1.8 | ↗0.85% | ↘-4.29% | ↗7.5% | 0.00027813 | 5186880.0 | 9358324.0 | 138018.735544 | None |
| 337 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↑14.06% | 0.00001772 | 140270691.0 | 9294674.0 | 5361.30275805 | None |
| 338 | EDUCare (EKT) | 0.02 | ↘-2.18% | ↘-2.61% | ↓-15.39% | 0.00000318 | 1000000000.0 | 9271857.0 | 374985.946364 | None |
| 339 | Tierion (TNT) | 0.02 | ↗3.13% | ↑30.59% | ↑42.88% | 0.00000333 | 1000000000.0 | 9232393.0 | 2812664.4271 | None |
| 340 | Mooncoin (MOON) | 0.0 | ↗0.48% | ↗2.75% | ↑31.37% | 0.000000006 | 224721025474 | 9229549.0 | 6375.385438 | None |
| 341 | Ink (INK) | 0.02 | ↗0.62% | ↗1.84% | ↘-0.45% | 0.00000306 | 1000000000.0 | 9194461.0 | 278842.820284 | 1000000000.0 |
| 342 | OriginTrail (TRAC) | 0.03 | ↘-0.46% | ↘-1.01% | ↗1.75% | 0.00000509 | 500000000.0 | 9183068.0 | 21930.2561323 | None |
| 343 | Mobius (MOBI) | 0.02 | ↘-0.03% | ↘-1.41% | ↗8.68% | 0.00000364 | 887990859.0 | 9103350.0 | 30998.7434257 | None |
| 344 | NKN (NKN) | 0.05 | ↗0.58% | ↗5.04% | ↗0.57% | 0.00000753 | 700000000.0 | 8848125.0 | 305784.734705 | 1000000000.0 |
| 345 | Refereum (RFR) | 0.0 | ↗0.28% | ↘-1.93% | ↘-3.36% | 0.00000057 | 5000000000.0 | 8829037.0 | 774245.619667 | None |
| 346 | REPO (REPO) | 0.08 | ↘-5.81% | ↘-6.37% | ↓-10.6% | 0.00001236 | 356999900.0 | 8819768.0 | 104805.044706 | None |
| 347 | MinexCoin (MNX) | 2.06 | ↗2.13% | ↘-1.46% | ↗0.17% | 0.00031815 | 5994315.0 | 8801237.0 | 21853.3805286 | 19000000.0 |
| 348 | DECENT (DCT) | 0.17 | ↗2.67% | ↘-8.96% | ↑17.22% | 0.00002639 | 73197775.0 | 8783037.0 | 171196.70309 | None |
| 349 | KickCoin (KICK) | 0.02 | ↗0.64% | ↗3.14% | ↓-22.41% | 0.00000258 | 562267773.0 | 8764482.0 | 190896.862404 | None |
| 350 | Universa (UTNP) | 0.0 | ↗0.34% | ↗1.74% | ↓-21.11% | 0.00000073 | 4997891952.0 | 8731876.0 | 413936.10445 | None |
| 351 | Bitcoin Green (BITG) | 1.76 | ↘-0.67% | ↑10.45% | ↗0.37% | 0.00027101 | 4938293.0 | 8681704.0 | 85676.2373355 | 21000000.0 |
| 352 | ContentBox (BOX) | 0.01 | ↗0.79% | ↘-3.74% | ↗7.86% | 0.00000215 | 3000000000.0 | 8583889.0 | 1273102.36383 | None |
| 353 | Scorum Coins (SCR) | 0.29 | ↗0.76% | ↘-0.1% | ↗9.46% | 0.00004521 | 29265075.0 | 8569443.0 | 1774.63042092 | None |
| 354 | ARBITRAGE (ARB) | 1.93 | ↗1.96% | ↗1.97% | ↑39.82% | 0.00029834 | 8761815.0 | 8422434.0 | 36441.0828171 | None |
| 355 | IHT Real Estate Protocol (IHT) | 0.02 | ↓-16.1% | ↘-9.33% | ↘-1.52% | 0.00000244 | 997991162.0 | 8380931.0 | 1242515.96952 | None |
| 356 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.31% | ↘-7.08% | ↗0.78% | 0.00000305 | 485000000.0 | 8355148.0 | 95932.1800245 | 500000000.0 |
| 357 | Qubitica (QBIT) | 3.35 | ↗0.69% | ↗1.83% | ↗7.45% | 0.00051679 | 10000000.0 | 8308415.0 | 1338.74389413 | None |
| 358 | Shift (SHIFT) | 0.67 | ↗0.27% | ↗0.98% | ↘-1.59% | 0.00010299 | 12418721.0 | 8296682.0 | 15428.0318565 | None |
| 359 | WePower (WPR) | 0.02 | ↗0.7% | ↘-0.44% | ↗3.33% | 0.00000268 | 745248183.0 | 8266651.0 | 207475.480157 | None |
| 360 | Delphy (DPY) | 0.18 | ↗0.49% | ↘-6.83% | ↘-2.93% | 0.00002810 | 100000000.0 | 8239176.0 | 1288819.6603 | None |
| 361 | Primas (PST) | 0.16 | ↘-4.22% | ↘-7.37% | ↗4.08% | 0.00002394 | 101342466.0 | 8184368.0 | 6183804.35091 | None |
| 362 | WABnetwork (WAB) | 0.0 | ↘-0.4% | ↘-1.47% | ↗1.24% | 0.00000014 | 25000000000.0 | 8169761.0 | 64663.6959558 | None |
| 363 | Hydro Protocol (HOT) | 0.01 | ↗0.41% | ↗0.45% | ↗4.91% | 0.00000179 | 1560000000.0 | 8150346.0 | 153125.421369 | None |
| 364 | PotCoin (POT) | 0.04 | ↗2.22% | ↗6.59% | ↘-0.15% | 0.00000568 | 220663200.0 | 8124462.0 | 32733.0898278 | 420000000.0 |
| 365 | Dock (DOCK) | 0.02 | ↗4.97% | ↑22.52% | ↑34.87% | 0.00000290 | 1000000000.0 | 8063240.0 | 4988965.31107 | None |
| 366 | Clams (CLAM) | 2.5 | ↗0.02% | ↗0.47% | ↑15.1% | 0.00038481 | 16879519.0 | 8036179.0 | 6332.25772265 | None |
| 367 | Blox (CDT) | 0.01 | ↗0.32% | ↗4.21% | ↘-2.86% | 0.00000184 | 1000000000.0 | 8036066.0 | 663964.734259 | None |
| 368 | SwftCoin (SWFTC) | 0.0 | ↗0.23% | ↗1.43% | ↑10.87% | 0.00000033 | 10000000000.0 | 7867824.0 | 3248550.36425 | None |
| 369 | ALQO (XLQ) | 0.14 | ↗0.34% | ↑12.4% | ↑28.07% | 0.00002170 | 55864405.0 | 7848141.0 | 14840.0745561 | 57879300.0 |
| 370 | E-Dinar Coin (EDR) | 0.01 | ↗0.18% | ↘-1.11% | ↗3.15% | 0.00000136 | 1011211988.0 | 7827898.0 | 53341.6216597 | 999999999999999 |
| 371 | Content Neutrality Network (CNN) | 0.0 | ↘-1.28% | ↘-4.13% | ↗2.86% | 0.00000007 | 100000000000 | 7825411.0 | 745080.933675 | None |
| 372 | Boolberry (BBR) | 0.65 | ↑25.08% | ↑28.14% | ↑31.08% | 0.00009978 | 12059958.0 | 7805644.0 | 13270.8302878 | 18450000.0 |
| 373 | Smartlands (SLT) | 1.53 | ↗1.15% | ↘-0.01% | ↗6.95% | 0.00023526 | 7186785.0 | 7784434.0 | 188371.62701 | None |
| 374 | GridCoin (GRC) | 0.02 | ↗0.17% | ↘-7.15% | ↗6.5% | 0.00000307 | 390312753.0 | 7765327.0 | 8851.28623551 | None |
| 375 | INS Ecosystem (INS) | 0.26 | ↗0.21% | ↗0.47% | ↗3.29% | 0.00003947 | 50000000.0 | 7757359.0 | 841191.537688 | None |
| 376 | BitTube (TUBE) | 0.09 | ↗1.79% | ↗5.7% | ↑43.41% | 0.00001358 | 89665306.0 | 7744193.0 | 256257.278747 | None |
| 377 | AppCoins (APPC) | 0.08 | ↘-0.03% | ↘-1.34% | ↑13.58% | 0.00001185 | 246203093.0 | 7689562.0 | 604942.058714 | None |
| 378 | Vitae (VITAE) | 1.08 | ↗1.53% | ↘-2.43% | ↑164.0% | 0.00016695 | 7112112.0 | 7574917.0 | 32172.6149042 | None |
| 379 | Bean Cash (BITB) | 0.0 | ↘-0.49% | ↗1.34% | ↑12.01% | 0.00000044 | 2618516000.0 | 7550219.0 | 227660.044113 | 50000000000.0 |
| 380 | Dovu (DOV) | 0.02 | ↘-2.23% | ↘-2.53% | ↘-2.53% | 0.00000291 | 963761390.0 | 7509824.0 | 189355.209848 | None |
| 381 | Apex (CPX) | 0.02 | ↗0.28% | ↗0.05% | ↗7.55% | 0.00000263 | 676989090.0 | 7474943.0 | 33327.715419 | None |
| 382 | HempCoin (THC) | 0.03 | ↗0.34% | ↗0.29% | ↗9.92% | 0.00000470 | 241199350.0 | 7353819.0 | 8599.19221413 | 300000000.0 |
| 383 | Libra Credit (LBA) | 0.02 | ↗0.62% | ↗1.75% | ↓-18.73% | 0.00000372 | 1000000000.0 | 7304222.0 | 900083.851179 | None |
| 384 | Dimecoin (DIME) | 0.0 | ↘-0.04% | ↑52.57% | ↗9.79% | 0.000000002 | 539096740560 | 7276637.0 | 2158.01533916 | None |
| 385 | Rialto (XRL) | 0.09 | ↗0.58% | ↗2.44% | ↑24.16% | 0.00001375 | 100000000.0 | 7265969.0 | 577.395186384 | None |
| 386 | ColossusXT (COLX) | 0.0 | ↗0.63% | ↘-8.72% | ↑12.27% | 0.00000010 | 11173947446.0 | 7254600.0 | 6262.38508099 | None |
| 387 | Phore (PHR) | 0.5 | ↗0.46% | ↗3.3% | ↗6.83% | 0.00007669 | 14545739.0 | 7235811.0 | 344321.0624 | None |
| 388 | COSS (COSS) | 0.06 | ↗1.33% | ↘-0.79% | ↗7.58% | 0.00000931 | 200000000.0 | 7174762.0 | 60593.1604519 | 200000000.0 |
| 389 | Mothership (MSP) | 0.05 | ↗4.27% | ↘-0.97% | ↓-17.24% | 0.00000786 | 200000000.0 | 7140849.0 | 42112.8677672 | None |
| 390 | Diamond (DMD) | 2.41 | ↗0.35% | ↘-7.09% | ↘-0.52% | 0.0003714 | 2942231.0 | 7088620.0 | 28899.0649464 | 4380000.0 |
| 391 | DIMCOIN (DIM) | 0.0 | ↗0.5% | ↘-2.89% | ↗1.6% | 0.00000052 | 8986417068.0 | 7051607.0 | 38744.2819625 | 9000000000.0 |
| 392 | RevolutionVR (RVR) | 0.03 | ↗2.17% | ↗0.59% | ↗4.91% | 0.00000517 | 210000000.0 | 7042281.0 | 5938.14731071 | 210000000.0 |
| 393 | Triggers (TRIG) | 0.22 | ↗6.37% | ↑10.18% | ↑34.38% | 0.00003380 | 32105578.0 | 7040078.0 | 506263.769856 | None |
| 394 | Experience Points (XP) | 0.0 | ↘-0.19% | ↗5.06% | ↑11.81% | 0.000000004 | 278227121063 | 6940373.0 | 22217.4209648 | None |
| 395 | DMarket (DMT) | 0.14 | ↗0.47% | ↗2.16% | ↗5.61% | 0.00002128 | 56921773.0 | 6933470.0 | 67715.2814522 | None |
| 396 | Propy (PRO) | 0.35 | ↑12.45% | ↑15.14% | ↘-1.87% | 0.00005430 | 100000000.0 | 6870902.0 | 478601.05335 | None |
| 397 | Novacoin (NVC) | 3.14 | ↘-8.89% | ↓-11.97% | ↑19.11% | 0.00048412 | 2181994.0 | 6852440.0 | 3161.02195897 | None |
| 398 | Cofound.it (CFI) | 0.02 | ↗0.42% | ↓-23.39% | ↑17.88% | 0.00000325 | 500000000.0 | 6846293.0 | 26867.1099801 | None |
| 399 | Zebi (ZCO) | 0.01 | ↘-0.82% | ↘-1.81% | ↗3.3% | 0.00000211 | 500000000.0 | 6831141.0 | 532670.255582 | 1000000000.0 |
| 400 | EBCoin (EBC) | 0.0 | ↘-2.86% | ↓-10.81% | ↓-26.41% | 0.00000030 | 10295055166.0 | 6808181.0 | 114763.996782 | None |
| 401 | Olympus Labs (MOT) | 0.18 | ↗0.37% | ↗1.19% | ↑29.58% | 0.00002717 | 100000000.0 | 6747089.0 | 779914.325506 | None |
| 402 | Melon (MLN) | 11.23 | ↗0.57% | ↘-0.22% | ↗7.14% | 0.00173146 | 749400.0 | 6732385.0 | 200980.927762 | None |
| 403 | Eximchain (EXC) | 0.1 | ↘-0.47% | ↘-4.46% | ↗6.29% | 0.00001536 | 150000000.0 | 6708018.0 | 10303.2601976 | None |
| 404 | Ormeus Coin (ORME) | 0.39 | ↗0.44% | ↑35.37% | ↑58.01% | 0.00006059 | 200000000.0 | 6693407.0 | 1366814.24748 | None |
| 405 | Cardstack (CARD) | 0.0 | ↗7.75% | ↑22.93% | ↑46.96% | 0.00000042 | 6000000000.0 | 6677544.0 | 202637.326444 | None |
| 406 | Lamden (TAU) | 0.05 | ↗1.98% | ↘-0.09% | ↑23.58% | 0.00000721 | 288090567.0 | 6652426.0 | 8248.58139351 | None |
| 407 | SPINDLE (SPD) | 0.0 | ↗0.09% | ↘-1.08% | ↗1.03% | 0.00000024 | 10000000000.0 | 6631154.0 | 77738.0186114 | None |
| 408 | SpaceChain (SPC) | 0.01 | ↗0.17% | ↗0.03% | ↗2.3% | 0.00000198 | 1000000000.0 | 6612189.0 | 36737.6275912 | None |
| 409 | ZrCoin (ZRC) | 1.69 | ↗0.37% | ↑13.06% | ↗9.45% | 0.00026035 | 4988894.0 | 6599341.0 | 229771.145838 | None |
| 410 | adToken (ADT) | 0.01 | ↗0.33% | ↗1.0% | ↘-5.29% | 0.00000168 | 1000000000.0 | 6552292.0 | 88720.7216377 | 1000000000.0 |
| 411 | Constellation (DAG) | 0.01 | ↗0.34% | ↘-3.74% | ↑11.1% | 0.00000159 | 4000000000.0 | 6498324.0 | 107195.095649 | None |
| 412 | Mercury (MER) | 0.06 | ↗0.13% | ↗0.39% | ↘-3.72% | 0.00000999 | 100000000.0 | 6481690.0 | 27124.577859 | None |
| 413 | Swarm (SWM) | 0.13 | ↘-4.02% | ↓-10.44% | ↓-21.65% | 0.00001932 | 100000000.0 | 6405669.0 | 4330.06800705 | None |
| 414 | Synereo (AMP) | 0.06 | ↗1.66% | ↗1.41% | ↘-4.83% | 0.00000980 | 622410799.0 | 6404614.0 | 22644.6720711 | None |
| 415 | Cashaa (CAS) | 0.01 | ↗0.58% | ↗2.91% | ↗1.15% | 0.00000192 | 1000000000.0 | 6364727.0 | 28986.1732443 | None |
| 416 | BlackCoin (BLK) | 0.08 | ↗0.46% | ↗0.75% | ↗4.08% | 0.00001272 | 76545423.0 | 6314617.0 | 194457.286558 | None |
| 417 | YEE (YEE) | 0.0 | ↗0.55% | ↘-2.25% | ↘-3.78% | 0.00000071 | 10000000000.0 | 6308499.0 | 102010.35587 | None |
| 418 | LocalCoinSwap (LCS) | 0.16 | ↑31.75% | ↑18.63% | ↓-12.31% | 0.00002428 | 72732420.0 | 6271727.0 | 24320.9933521 | None |
| 419 | Russian Miner Coin (RMC) | 4145.73 | ↗0.34% | ↘-1.29% | ↗9.44% | 0.63908975 | 10757.0 | 6247612.0 | 838.625439574 | None |
| 420 | YOYOW (YOYOW) | 0.02 | ↗1.48% | ↗3.74% | ↑11.2% | 0.00000330 | 300000000.0 | 6244974.0 | 356922.805329 | 1000000000.0 |
| 421 | DeviantCoin (DEV) | 0.57 | ↘-2.86% | ↑10.61% | ↑16.51% | 0.00008732 | 13089313.0 | 6236514.0 | 19771.1731682 | None |
| 422 | Everex (EVX) | 0.38 | ↗0.08% | ↗2.06% | ↗3.72% | 0.00005807 | 25000000.0 | 6215367.0 | 65373.676407 | None |
| 423 | Blackmoon (BMC) | 0.28 | ↗0.11% | ↘-1.8% | ↗6.62% | 0.00004327 | 60000000.0 | 6152057.0 | 352365.864026 | None |
| 424 | Pepe Cash (PEPECASH) | 0.01 | ↗4.82% | ↗7.42% | ↘-6.96% | 0.00000134 | 701884009.0 | 6123513.0 | 6613.16721578 | None |
| 425 | Loki (LOKI) | 0.22 | ↘-0.92% | ↗3.46% | ↑49.84% | 0.00003375 | 32529664.0 | 5994318.0 | 38564.9672689 | None |
| 426 | Polybius (PLBT) | 1.51 | ↘-3.89% | ↓-10.6% | ↓-16.59% | 0.00023217 | 3969565.0 | 5978513.0 | 6607.13410649 | None |
| 427 | Etherparty (FUEL) | 0.01 | ↗1.07% | ↗3.33% | ↗3.52% | 0.00000176 | 1000000000.0 | 5966387.0 | 780906.426487 | None |
| 428 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗1.24% | ↘-3.76% | ↑12.65% | 0.00001222 | 116158667.0 | 5894523.0 | 513602.757249 | None |
| 429 | Mossland (MOC) | 0.04 | ↗0.2% | ↗1.29% | ↑19.76% | 0.00000578 | 500000000.0 | 5864808.0 | 3377.86967458 | None |
| 430 | Lunyr (LUN) | 2.54 | ↘-0.25% | ↗2.78% | ↘-1.43% | 0.00039118 | 2703356.0 | 5830921.0 | 743248.65296 | None |
| 431 | FNKOS (FNKOS) | 0.04 | ↗0.58% | ↓-11.3% | ↑35.57% | 0.00000649 | 1000000000.0 | 5801685.0 | 1182.80533326 | None |
| 432 | Crowd Machine (CMCT) | 0.01 | ↗1.37% | ↘-4.56% | ↗3.53% | 0.00000189 | 2000000000.0 | 5763350.0 | 37276.9801871 | None |
| 433 | AurumCoin (AU) | 19.23 | ↗2.25% | ↘-5.81% | ↓-15.47% | 0.00296476 | 298013.0 | 5731436.0 | 11885.6204779 | 300000.0 |
| 434 | Lightpaycoin (LPC) | 2.34 | ↘-0.59% | ↗1.83% | ↓-32.73% | 0.0003614 | 2484396.0 | 5697171.0 | 675389.930394 | 21000000.0 |
| 435 | GET Protocol (GET) | 0.5 | ↗1.05% | ↗4.34% | ↑36.02% | 0.00007703 | 33368773.0 | 5690314.0 | 47282.5209839 | None |
| 436 | Hi Mutual Society (HMC) | 0.01 | ↘-0.25% | ↘-0.38% | ↗3.73% | 0.00000216 | 1000000000.0 | 5657634.0 | 170282.657196 | None |
| 437 | TE-FOOD (TFD) | 0.01 | ↘-2.1% | ↗7.23% | ↑14.5% | 0.00000175 | 567917833.0 | 5650060.0 | 22560.3897035 | 1000000000.0 |
| 438 | LATOKEN (LA) | 0.07 | ↗0.14% | ↗3.33% | ↗3.48% | 0.00001075 | 400000000.0 | 5649934.0 | 1115332.92415 | 1000000000.0 |
| 439 | Viberate (VIB) | 0.03 | ↗1.44% | ↗9.68% | ↗7.41% | 0.00000496 | 200000000.0 | 5630018.0 | 1481195.4717 | None |
| 440 | Ivy (IVY) | 0.02 | ↗0.17% | ↗2.93% | ↑14.94% | 0.00000290 | 1610924200.0 | 5629822.0 | 10811.1743422 | None |
| 441 | Grid+ (GRID) | 0.14 | →-0.0% | →-0.0% | ↘-6.77% | 0.00002198 | 300000000.0 | 5608147.0 | 1740.9916291 | None |
| 442 | OptiToken (OPTI) | 0.25 | ↗0.18% | ↘-0.73% | ↘-0.95% | 0.00003798 | 99908831.0 | 5607353.0 | 13993.649592 | None |
| 443 | HTMLCOIN (HTML) | 0.0 | ↗0.52% | ↘-2.41% | ↘-9.77% | 0.00000002 | 80329022500.0 | 5606903.0 | 16700.3842245 | None |
| 444 | DADI (DADI) | 0.07 | ↗0.04% | ↘-7.8% | ↘-7.73% | 0.00001157 | 100000000.0 | 5587989.0 | 915048.066006 | 100000000.0 |
| 445 | POPCHAIN (PCH) | 0.02 | ↘-0.86% | ↘-1.21% | ↑56.17% | 0.00000265 | 2000000000.0 | 5558079.0 | 764914.834858 | None |
| 446 | FirstBlood (1ST) | 0.06 | ↗0.27% | ↗1.78% | ↗1.99% | 0.00001000 | 93468691.0 | 5548924.0 | 929571.826947 | None |
| 447 | Humaniq (HMQ) | 0.03 | ↘-2.75% | ↘-5.04% | ↓-23.36% | 0.00000461 | 206618753.0 | 5538971.0 | 77051.7053207 | 920952070.0 |
| 448 | TraDove B2BCoin (BBC) | 0.01 | ↗0.53% | ↘-0.08% | ↗5.09% | 0.00000171 | 1000000000.0 | 5538858.0 | 417287.545496 | None |
| 449 | Bankex (BKX) | 0.07 | ↘-0.96% | ↗0.66% | ↗7.96% | 0.00001088 | 400000000.0 | 5528174.0 | 737486.139252 | None |
| 450 | AiLink Token (ALI) | 0.0 | ↗0.1% | ↘-0.08% | ↘-0.06% | 0.00000067 | 10000000000.0 | 5527529.0 | 2764379.47747 | None |
| 451 | SureRemit (RMT) | 0.01 | ↗0.18% | ↗5.29% | ↑10.75% | 0.00000170 | 1000000000.0 | 5519443.0 | 14791.3492129 | None |
| 452 | New Power Coin (NPW) | 0.44 | ↗0.26% | ↓-13.94% | ↘-5.2% | 0.00006739 | 14641972.0 | 5472065.0 | 3440.85885693 | None |
| 453 | Bezant (BZNT) | 0.02 | ↘-1.86% | ↘-3.44% | ↑18.54% | 0.00000278 | 1000000000.0 | 5457770.0 | 324597.766355 | None |
| 454 | Bismuth (BIS) | 0.43 | ↘-1.0% | ↗0.28% | ↗0.23% | 0.00006700 | 13167107.0 | 5440874.0 | 10551.8369985 | 109999978.0 |
| 455 | Unikoin Gold (UKG) | 0.04 | ↗1.27% | ↘-1.06% | ↗8.85% | 0.00000592 | 1000000000.0 | 5437121.0 | 16539.3593045 | None |
| 456 | MktCoin (MLM) | 0.0 | ↗0.82% | ↘-0.6% | ↘-3.32% | 0.00000071 | 2219046269.0 | 5382630.0 | 10163.5337227 | None |
| 457 | PolySwarm (NCT) | 0.0 | ↗0.41% | ↘-3.71% | ↘-4.6% | 0.00000054 | 1885913076.0 | 5378129.0 | 4439.55682221 | None |
| 458 | QunQun (QUN) | 0.01 | ↗1.6% | ↗1.83% | ↑20.89% | 0.00000117 | 1500000000.0 | 5377263.0 | 988380.147746 | None |
| 459 | LinkEye (LET) | 0.01 | ↗0.66% | ↗1.16% | ↘-5.35% | 0.00000137 | 1000000000.0 | 5325929.0 | 86256.4516372 | None |
| 460 | Consensus (SEN) | 0.0 | ↗0.38% | ↗0.61% | ↗9.11% | 0.00000051 | 1650000000.0 | 5277606.0 | 99478.766111 | None |
| 461 | Paypex (PAYX) | 0.08 | ↘-0.11% | ↘-0.92% | ↓-15.28% | 0.00001188 | 150000000.0 | 5272689.0 | 31365.4875886 | None |
| 462 | DeepOnion (ONION) | 0.33 | ↗0.86% | ↗2.29% | ↘-0.04% | 0.00005114 | 20836318.0 | 5263209.0 | 13817.8296218 | 25000000.0 |
| 463 | Sentinel Protocol (UPP) | 0.03 | ↗0.5% | ↘-1.17% | ↗5.75% | 0.00000399 | 500000000.0 | 5226939.0 | 2922655.00246 | None |
| 464 | OracleChain (OCT) | 0.17 | ↗0.44% | ↘-2.6% | ↑12.35% | 0.00002658 | 200000000.0 | 5173301.0 | 12498.1102033 | None |
| 465 | Elastic (XEL) | 0.06 | ↘-0.75% | ↓-15.96% | ↓-22.87% | 0.00000867 | 100000000.0 | 5156025.0 | 88849.1519045 | None |
| 466 | ugChain (UGC) | 0.01 | ↗0.23% | ↘-2.24% | ↘-4.16% | 0.00000137 | 1000000000.0 | 5071457.0 | 468864.881764 | None |
| 467 | Incent (INCNT) | 0.11 | ↗0.34% | ↘-4.29% | ↗0.81% | 0.00001698 | 46016624.0 | 5069868.0 | 3770.64124707 | None |
| 468 | VeriCoin (VRC) | 0.16 | ↗3.31% | ↘-0.65% | ↗0.26% | 0.00002493 | 31238925.0 | 5051277.0 | 68716.4610714 | None |
| 469 | Happycoin (HPC) | 0.32 | ↗8.54% | ↑15.6% | ↑46.57% | 0.00004925 | 15684695.0 | 5011056.0 | 64083.4839706 | 100000000.0 |
| 470 | FLO (FLO) | 0.03 | ↘-1.22% | ↗1.27% | ↘-0.91% | 0.00000525 | 146529986.0 | 4986475.0 | 36469.9669836 | 160000000.0 |
| 471 | Bitcoin Atom (BCA) | 0.27 | ↗0.27% | ↗2.07% | ↘-4.62% | 0.00004217 | 21000000.0 | 4985323.0 | 15640.9761357 | 21000000.0 |
| 472 | Peerplays (PPY) | 1.1 | ↗0.34% | ↓-27.54% | ↓-24.05% | 0.00017001 | 5554952.0 | 4946336.0 | 1653.81851484 | None |
| 473 | Banca (BANCA) | 0.0 | ↗0.82% | ↗0.36% | ↗4.1% | 0.00000004 | 20000000000.0 | 4937183.0 | 215779.143966 | None |
| 474 | Radium (RADS) | 1.39 | ↗0.17% | ↗3.23% | ↗2.69% | 0.00021461 | 3535267.0 | 4921679.0 | 112976.729306 | None |
| 475 | SwissBorg (CHSB) | 0.01 | ↗0.84% | ↗4.99% | ↑17.2% | 0.00000131 | 1000000000.0 | 4911804.0 | 42934.9591353 | None |
| 476 | CashBet Coin (CBC) | 0.04 | ↗0.1% | ↗2.39% | ↓-35.96% | 0.00000572 | 430000000.0 | 4910304.0 | 37513.1229626 | None |
| 477 | Eroscoin (ERO) | 0.03 | ↗1.53% | ↘-8.1% | ↑10.71% | 0.00000399 | 240000000.0 | 4836419.0 | 2715.49370568 | None |
| 478 | XinFin Network (XDCE) | 0.0 | ↘-1.19% | ↘-1.65% | ↑47.81% | 0.00000020 | 15000000000.0 | 4812904.0 | 317718.067315 | None |
| 479 | Omni (OMNI) | 8.56 | ↗0.53% | ↗0.84% | ↓-11.17% | 0.0013196 | 617768.0 | 4806129.0 | 4265.85118344 | None |
| 480 | LUXCoin (LUX) | 1.92 | ↗0.35% | ↘-2.67% | ↘-5.46% | 0.00029599 | 5485621.0 | 4772609.0 | 14512.8606439 | 60000000.0 |
| 481 | Havven (HAV) | 0.07 | ↘-0.36% | ↘-4.44% | ↗1.44% | 0.00001153 | 100000000.0 | 4752711.0 | 223152.328674 | None |
| 482 | Oyster (PRL) | 0.06 | ↗0.13% | ↗0.71% | ↘-6.35% | 0.00000860 | 98592692.0 | 4737658.0 | 8809.9053889 | None |
| 483 | Envion (EVN) | 0.04 | ↘-0.27% | ↗2.3% | ↑12.12% | 0.00000652 | 127425494.0 | 4708847.0 | 1446.98469127 | None |
| 484 | MassGrid (MGD) | 0.09 | ↘-2.49% | ↓-10.65% | ↘-1.73% | 0.00001425 | 130896355.0 | 4688751.0 | 6445.87971479 | None |
| 485 | Myriad (XMY) | 0.0 | ↘-1.6% | ↗1.26% | ↗7.49% | 0.00000045 | 1604898250.0 | 4687709.0 | 4104.77036512 | None |
| 486 | LockTrip (LOC) | 0.5 | ↗0.7% | ↑10.33% | ↑17.67% | 0.00007720 | 18585933.0 | 4653825.0 | 180249.074118 | None |
| 487 | Decision Token (HST) | 0.15 | ↗1.11% | ↗9.4% | ↑10.33% | 0.00002238 | 48240070.0 | 4648927.0 | 13900.9570074 | None |
| 488 | Spectrecoin (XSPEC) | 0.22 | ↗0.34% | ↘-0.66% | ↓-12.26% | 0.00003433 | 20785264.0 | 4628720.0 | 3650.72442987 | None |
| 489 | Datum (DAT) | 0.01 | ↗0.07% | ↘-0.2% | ↘-3.68% | 0.00000079 | 2653841598.0 | 4622664.0 | 270596.108056 | None |
| 490 | TaaS (TAAS) | 0.57 | ↗0.4% | ↗1.04% | ↘-3.46% | 0.00008733 | 8146001.0 | 4614531.0 | 98083.4635852 | None |
| 491 | TRAXIA (TMT) | 0.01 | ↗1.23% | ↘-1.26% | ↗3.27% | 0.00000144 | 1000000000.0 | 4580561.0 | 145379.856668 | None |
| 492 | Egretia (EGT) | 0.0 | ↗6.14% | ↗5.37% | ↓-14.54% | 0.00000025 | 8000000000.0 | 4545895.0 | 457738.14337 | None |
| 493 | BitDice (CSNO) | 0.06 | ↗0.34% | ↘-0.12% | ↓-19.28% | 0.00001000 | 100000000.0 | 4540848.0 | 13669.5097168 | None |
| 494 | Cappasity (CAPP) | 0.01 | ↗2.08% | ↗0.22% | ↗0.49% | 0.00000141 | 663271025.0 | 4536437.0 | 267822.435453 | None |
| 495 | Airbloc (ABL) | 0.03 | ↗0.77% | ↘-0.42% | ↘-7.2% | 0.00000431 | 400000000.0 | 4530311.0 | 296828.749145 | None |
| 496 | CVCoin (CVN) | 0.36 | ↗1.3% | ↘-6.29% | ↗9.21% | 0.00005605 | 15000000.0 | 4501466.0 | 468633.052831 | None |
| 497 | Global Social Chain (GSC) | 0.01 | ↗0.24% | ↘-3.02% | ↘-2.65% | 0.00000160 | 1000000000.0 | 4499572.0 | 637704.192051 | None |
| 498 | Zeusshield (ZSC) | 0.0 | ↗0.72% | ↘-0.77% | ↗8.71% | 0.00000060 | 5642500000.0 | 4489382.0 | 105115.764018 | None |
| 499 | ZPER (ZPR) | 0.0 | ↗0.03% | ↓-11.75% | ↓-16.4% | 0.00000061 | 2050000000.0 | 4488324.0 | 295403.244231 | None |
| 500 | Monetha (MTH) | 0.02 | ↗1.18% | ↗3.72% | ↑16.15% | 0.00000315 | 402400000.0 | 4452040.0 | 286358.215907 | None |
We have been generating this report for: 236 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs