Daily Cryptocurrency Trending (2018-09-18) 每日 虚拟货币行情走势【第 贰叁捌 期】
第 238 期日报 (No. 238 Daily Report)
Report Generation Datetime: 2018-09-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 237 期日报 Last Report - No. 237 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 193043070388.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12622767568.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.32 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 1082 |
| Active Markets 活跃的市场 | 14052 |
| Last Updated 更新时间 | 2018-09-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6293.9 | ↗0.25% | ↘-3.09% | ↘-1.06% | 1.0 | 17273700.0 | 108718947814 | 3941089357.99 | 21000000.0 |
| 2 | Ethereum (ETH) | 198.01 | ↗0.49% | ↘-9.84% | ↗1.17% | 0.03153542 | 102028656.0 | 20202998718.0 | 2014716296.03 | None |
| 3 | XRP (XRP) | 0.27 | ↗0.37% | ↘-2.41% | ↗1.77% | 0.00004368 | 99991841593.0 | 10919427312.0 | 250155896.411 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 420.92 | ↗0.27% | ↘-6.8% | ↓-10.68% | 0.06703484 | 17354488.0 | 7304784353.0 | 345350018.531 | 21000000.0 |
| 5 | EOS (EOS) | 4.86 | ↘-0.22% | ↘-9.77% | ↘-3.49% | 0.0007739 | 1006245120.0 | 4403803268.0 | 720124979.8 | None |
| 6 | Stellar (XLM) | 0.2 | ↗0.3% | ↘-4.28% | ↗1.58% | 0.00003126 | 104303927518 | 3687493275.0 | 44064556.4613 | None |
| 7 | Litecoin (LTC) | 51.82 | ↗0.81% | ↘-8.78% | ↘-4.67% | 0.00825285 | 58340306.0 | 3023233949.0 | 263873364.005 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.14% | ↗0.03% | ↘-0.1% | 0.00015954 | 3080109502.0 | 2761327921.0 | 2869638871.29 | None |
| 9 | Monero (XMR) | 109.3 | ↗0.91% | ↘-8.12% | ↗1.44% | 0.0174074 | 16415965.0 | 1794319372.0 | 39533202.394 | None |
| 10 | Cardano (ADA) | 0.06 | ↗0.7% | ↘-7.52% | ↓-13.01% | 0.00001016 | 31112483745.0 | 1654074575.0 | 47942628.3214 | 45000000000.0 |
| 11 | Dash (DASH) | 183.53 | ↗0.04% | ↘-7.11% | ↘-8.65% | 0.02922828 | 8326632.0 | 1528170847.0 | 235266956.245 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.54 | ↗0.63% | ↘-6.07% | ↘-6.59% | 0.00008566 | 2779530283.0 | 1495076231.0 | 26378953.3187 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.36% | ↘-6.71% | ↘-4.46% | 0.00000296 | 99000000000.0 | 1222315650.0 | 105979209.957 | None |
| 14 | NEO (NEO) | 16.89 | ↗1.21% | ↘-6.5% | ↘-8.95% | 0.00268926 | 100000000.0 | 1097602809.0 | 60454044.8355 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.48 | ↗0.77% | ↘-6.01% | ↘-8.24% | 0.00166961 | 104625558.0 | 1096863432.0 | 165272569.203 | None |
| 16 | Binance Coin (BNB) | 9.4 | ↗0.28% | ↘-5.53% | ↘-1.25% | 0.00149768 | 192443301.0 | 898210249.0 | 19746888.6569 | None |
| 17 | Tezos (XTZ) | 1.43 | ↘-0.8% | ↘-9.29% | ↗8.52% | 0.00022697 | 763306930.0 | 865780390.0 | 6985461.5334 | None |
| 18 | NEM (XEM) | 0.09 | ↗0.66% | ↘-5.85% | ↘-8.29% | 0.00001357 | 8999999999.0 | 766915418.0 | 7608405.76288 | None |
| 19 | Dogecoin (DOGE) | 0.01 | ↗0.22% | ↘-1.75% | ↘-4.96% | 0.00000099 | 116183647574 | 724237691.0 | 23684980.0391 | None |
| 20 | VeChain (VET) | 0.01 | ↗1.79% | ↘-9.38% | ↘-9.42% | 0.00000203 | 86712634466.0 | 707859090.0 | 20894762.6996 | None |
| 21 | Zcash (ZEC) | 111.84 | ↗1.4% | ↘-4.93% | ↘-5.59% | 0.01781179 | 4822256.0 | 539327965.0 | 98289681.2306 | None |
| 22 | OmiseGO (OMG) | 3.12 | ↗0.51% | ↘-7.34% | ↓-10.13% | 0.00049669 | 140245398.0 | 437397600.0 | 23835662.1427 | None |
| 23 | Lisk (LSK) | 3.37 | ↗0.22% | ↘-6.74% | ↘-8.83% | 0.00053655 | 125480096.0 | 371411882.0 | 6958064.04911 | None |
| 24 | Bitcoin Gold (BTG) | 20.41 | ↗1.02% | ↘-1.89% | ↗4.88% | 0.00325094 | 17340049.0 | 351922153.0 | 7074549.08722 | 21000000.0 |
| 25 | Bytecoin (BCN) | 0.0 | ↗0.48% | ↘-7.63% | ↓-11.28% | 0.00000029 | 184057697639 | 332885052.0 | 2325079.59371 | 184470000000 |
| 26 | Ontology (ONT) | 1.69 | ↗0.6% | ↘-7.6% | ↘-8.96% | 0.00026836 | 1000000000.0 | 310395206.0 | 43997521.2067 | None |
| 27 | Decred (DCR) | 35.84 | ↗0.56% | ↘-3.48% | ↘-2.57% | 0.00570716 | 8488139.0 | 304181006.0 | 1055062.85437 | 21000000.0 |
| 28 | Nano (NANO) | 2.26 | ↗0.45% | ↘-9.32% | ↑14.9% | 0.0003598 | 133248289.0 | 301042027.0 | 21469741.5974 | 133248290.0 |
| 29 | BitShares (BTS) | 0.11 | ↗0.42% | ↘-6.7% | ↗9.28% | 0.00001761 | 2659060000.0 | 294091460.0 | 6426981.24046 | 3600570502.0 |
| 30 | Qtum (QTUM) | 3.16 | ↗0.86% | ↘-6.7% | ↓-10.69% | 0.00050289 | 100897944.0 | 280710811.0 | 91069782.9192 | None |
| 31 | Maker (MKR) | 382.4 | ↗0.33% | ↘-6.94% | ↑13.48% | 0.06090065 | 1000000.0 | 278476475.0 | 413012.753793 | None |
| 32 | 0x (ZRX) | 0.51 | ↗0.43% | ↘-9.34% | ↘-7.71% | 0.00008178 | 1000000000.0 | 277099105.0 | 9558095.9337 | None |
| 33 | Bitcoin Diamond (BCD) | 1.75 | ↗0.19% | ↘-6.73% | ↓-16.44% | 0.00027884 | 156756875.0 | 269208448.0 | 3560001.08993 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.02 | ↗0.64% | ↘-3.87% | ↗4.0% | 0.00000388 | 10808582998.0 | 263333865.0 | 2661762.07142 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.03 | ↗0.69% | ↘-6.17% | ↘-8.88% | 0.00000506 | 12600000000.0 | 247171267.0 | 10164536.8309 | None |
| 36 | ICON (ICX) | 0.58 | ↗0.08% | ↘-8.5% | ↘-5.64% | 0.00009272 | 800460000.0 | 225562054.0 | 21736317.9952 | None |
| 37 | Aeternity (AE) | 0.92 | ↗0.78% | ↘-5.98% | ↗2.16% | 0.00014681 | 273685830.0 | 214810204.0 | 4772198.63456 | None |
| 38 | Waves (WAVES) | 2.12 | ↗1.1% | ↘-6.05% | ↓-12.08% | 0.00033719 | 100000000.0 | 211727279.0 | 2401081.22298 | None |
| 39 | Steem (STEEM) | 0.72 | ↗1.12% | ↘-3.04% | ↘-4.58% | 0.00011506 | 297399628.0 | 202607865.0 | 2092601.05069 | None |
| 40 | Verge (XVG) | 0.01 | ↗0.82% | ↘-7.27% | ↘-1.36% | 0.00000202 | 15172086051.0 | 192605376.0 | 4242466.39093 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↗0.54% | ↘-6.17% | ↘-6.16% | 0.00000082 | 36903932375.0 | 189700928.0 | 2921629.55128 | None |
| 42 | Bytom (BTM) | 0.16 | ↗0.96% | ↘-5.25% | ↘-1.07% | 0.00002597 | 1407000000.0 | 163445109.0 | 34165709.6535 | None |
| 43 | Metaverse ETP (ETP) | 3.13 | ↘-0.31% | ↘-2.61% | ↘-5.67% | 0.00049778 | 56399289.0 | 161486510.0 | 1784193.85245 | 100000000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↗2.15% | ↘-6.8% | ↓-13.44% | 0.00000022 | 280255193861 | 147691968.0 | 3459720.50362 | None |
| 45 | Basic Attention Token (BAT) | 0.14 | ↗0.51% | ↓-11.49% | ↘-7.54% | 0.00002271 | 1500000000.0 | 142627350.0 | 4002863.00137 | None |
| 46 | Holo (HOT) | 0.0 | ↘-1.23% | ↘-6.25% | ↓-11.5% | 0.00000016 | 177619433541 | 135483639.0 | 8966218.80755 | None |
| 47 | Augur (REP) | 12.27 | ↗0.58% | ↘-9.13% | ↓-16.49% | 0.00195425 | 11000000.0 | 134981052.0 | 2692359.59707 | None |
| 48 | Stratis (STRAT) | 1.3 | ↗2.34% | ↘-5.58% | ↘-6.95% | 0.00020662 | 99018437.0 | 128468721.0 | 1276132.02698 | None |
| 49 | Waltonchain (WTC) | 3.09 | ↗1.77% | ↓-10.32% | ↘-7.17% | 0.00049252 | 70000000.0 | 124149773.0 | 12885110.1881 | 100000000.0 |
| 50 | Golem (GNT) | 0.13 | ↗0.72% | ↘-6.12% | ↘-2.24% | 0.00002039 | 1000000000.0 | 122792748.0 | 1971319.87112 | None |
| 51 | Populous (PPT) | 3.12 | ↗0.77% | ↘-9.42% | ↓-12.62% | 0.00049754 | 53252246.0 | 115605936.0 | 3145499.32812 | 53252246.0 |
| 52 | Status (SNT) | 0.03 | ↗0.03% | ↘-7.27% | ↘-6.84% | 0.00000504 | 6804870174.0 | 109883134.0 | 6629341.54555 | None |
| 53 | Cryptonex (CNX) | 1.97 | ↗0.73% | ↘-3.24% | ↘-3.78% | 0.00031405 | 106915988.0 | 109380188.0 | 4145773.34015 | 210000000.0 |
| 54 | Komodo (KMD) | 0.99 | ↗0.46% | ↘-7.23% | ↘-7.66% | 0.00015729 | 109773196.0 | 108415274.0 | 528061.143214 | None |
| 55 | MaidSafeCoin (MAID) | 0.23 | ↗0.35% | ↘-2.81% | ↗4.52% | 0.00003720 | 452552412.0 | 105713563.0 | 1979717.16659 | None |
| 56 | MOAC (MOAC) | 1.67 | ↘-0.32% | ↓-12.26% | ↑20.58% | 0.00026635 | 151205864.0 | 104468153.0 | 99904.1839197 | None |
| 57 | RChain (RHOC) | 0.26 | ↗3.61% | ↘-0.84% | ↑19.4% | 0.00004181 | 870663574.0 | 100301651.0 | 221951.477077 | 1000000000.0 |
| 58 | ReddCoin (RDD) | 0.0 | ↘-0.93% | ↘-6.42% | ↘-8.48% | 0.00000054 | 28808713174.0 | 97689471.0 | 1576096.41161 | None |
| 59 | Ardor (ARDR) | 0.1 | ↘-3.48% | ↘-9.58% | ↘-0.06% | 0.00001535 | 998999495.0 | 96271798.0 | 1226666.7765 | 998999495.0 |
| 60 | IOST (IOST) | 0.01 | ↗0.47% | ↘-4.1% | ↘-2.9% | 0.00000182 | 21000000000.0 | 96078711.0 | 12557244.0888 | None |
| 61 | Chainlink (LINK) | 0.27 | ↗0.49% | ↘-1.48% | ↑10.83% | 0.00004345 | 1000000000.0 | 95489392.0 | 752636.557157 | None |
| 62 | Wanchain (WAN) | 0.88 | ↗2.21% | ↘-9.49% | ↘-0.99% | 0.00014053 | 210000000.0 | 93667308.0 | 2570866.98958 | None |
| 63 | KuCoin Shares (KCS) | 1.03 | ↘-0.07% | ↘-7.03% | ↘-8.84% | 0.00016358 | 180730576.0 | 93193217.0 | 159834.128619 | None |
| 64 | Mithril (MITH) | 0.24 | ↗0.63% | ↘-8.01% | ↓-11.65% | 0.00003901 | 1000000000.0 | 92436920.0 | 12260272.9258 | None |
| 65 | Aion (AION) | 0.41 | ↗1.62% | ↘-9.66% | ↘-2.88% | 0.00006544 | 465934587.0 | 91894448.0 | 1875015.9373 | None |
| 66 | TrueUSD (TUSD) | 1.01 | ↘-0.26% | ↗0.48% | ↗0.3% | 0.00016035 | 91259614.0 | 91883441.0 | 25691721.6712 | None |
| 67 | Hshare (HSR) | 2.02 | ↘-0.59% | ↘-7.94% | ↓-16.59% | 0.0003213 | 43494655.0 | 87748687.0 | 2891694.08283 | 84000000.0 |
| 68 | Aurora (AOA) | 0.02 | ↘-3.75% | ↓-28.88% | ↑96.66% | 0.00000391 | 10000000000.0 | 84935166.0 | 854528.767477 | None |
| 69 | Huobi Token (HT) | 1.67 | ↗0.07% | ↘-4.98% | ↗1.49% | 0.00026548 | 500000000.0 | 83348773.0 | 15890121.6324 | None |
| 70 | FunFair (FUN) | 0.02 | ↗0.72% | ↗0.68% | ↑15.91% | 0.00000257 | 10999873621.0 | 80722296.0 | 3566935.89522 | None |
| 71 | Dropil (DROP) | 0.0 | ↘-0.24% | ↘-2.4% | ↘-4.56% | 0.00000059 | 30000000000.0 | 80390951.0 | 517008.682348 | None |
| 72 | aelf (ELF) | 0.32 | ↗1.12% | ↘-4.54% | ↘-6.21% | 0.00005045 | 280000000.0 | 79197074.0 | 6903843.39173 | 1000000000.0 |
| 73 | Dentacoin (DCN) | 0.0 | ↗2.31% | ↓-12.64% | ↓-12.78% | 0.00000004 | 1963173416169 | 78999406.0 | 120974.456804 | 8000000000000 |
| 74 | QASH (QASH) | 0.21 | ↗0.21% | ↗4.42% | ↗1.17% | 0.00003395 | 1000000000.0 | 74607099.0 | 1227863.38931 | None |
| 75 | Horizen (ZEN) | 15.02 | ↘-0.04% | ↘-7.02% | ↘-3.21% | 0.00239131 | 4742388.0 | 71208554.0 | 454497.433811 | 21000000.0 |
| 76 | Decentraland (MANA) | 0.07 | ↘-0.61% | ↘-7.47% | ↑11.72% | 0.00001079 | 2644403343.0 | 71170302.0 | 4333334.31047 | None |
| 77 | Ark (ARK) | 0.66 | ↗0.63% | ↘-8.69% | ↗5.84% | 0.00010523 | 136476996.0 | 69527367.0 | 446216.274887 | None |
| 78 | BitcoinDark (BTCD) | 53.65 | ↗0.18% | % | ↓-12.16% | 0.00854421 | 1288862.0 | 69147659.0 | 89705.2777862 | None |
| 79 | Bancor (BNT) | 1.28 | ↗0.51% | ↘-9.29% | ↗5.09% | 0.00020438 | 78338623.0 | 68877092.0 | 2667430.07367 | None |
| 80 | TenX (PAY) | 0.62 | ↗0.82% | ↘-4.36% | ↘-3.62% | 0.00009905 | 205218256.0 | 67983884.0 | 4011846.04049 | None |
| 81 | DigixDAO (DGD) | 32.61 | ↗0.06% | ↘-9.68% | ↓-13.25% | 0.00519267 | 2000000.0 | 65210854.0 | 433090.03996 | None |
| 82 | MCO (MCO) | 4.11 | →-0.0% | ↘-4.25% | ↓-10.26% | 0.00065408 | 31587682.0 | 64866048.0 | 7040857.89443 | None |
| 83 | Nxt (NXT) | 0.06 | ↗0.11% | ↘-3.05% | ↘-2.44% | 0.00000997 | 998999942.0 | 62517718.0 | 1807664.2769 | 1000000000.0 |
| 84 | CyberMiles (CMT) | 0.09 | ↘-0.59% | ↗5.47% | ↗1.08% | 0.00001365 | 1000000000.0 | 59590429.0 | 19741504.8057 | None |
| 85 | GXChain (GXS) | 0.99 | ↗0.55% | ↘-7.49% | ↓-12.06% | 0.00015731 | 100000000.0 | 59265320.0 | 2002428.05859 | 100000000.0 |
| 86 | Theta Token (THETA) | 0.09 | ↗0.17% | ↗2.23% | ↘-1.5% | 0.00001362 | 1000000000.0 | 58516343.0 | 4009671.89918 | None |
| 87 | MonaCoin (MONA) | 0.94 | ↘-0.78% | ↘-1.96% | ↓-10.06% | 0.00014898 | 62347175.0 | 58322494.0 | 672521.842381 | None |
| 88 | Nebulas (NAS) | 1.28 | ↘-0.14% | ↘-7.0% | ↓-13.95% | 0.00020323 | 100000000.0 | 58061871.0 | 3042511.01712 | 100000000.0 |
| 89 | Bitcoin Private (BTCP) | 2.82 | ↗0.28% | ↘-5.35% | ↘-7.98% | 0.00044847 | 20524490.0 | 57797177.0 | 96737.4114517 | 21000000.0 |
| 90 | Mixin (XIN) | 124.87 | ↗1.17% | ↓-15.11% | ↓-26.69% | 0.01988659 | 1000000.0 | 55314302.0 | 225246.721645 | None |
| 91 | Elastos (ELA) | 7.17 | ↗0.63% | ↓-11.75% | ↘-4.96% | 0.00114117 | 33575185.0 | 54775929.0 | 2813389.49165 | None |
| 92 | Power Ledger (POWR) | 0.14 | ↗0.8% | ↘-9.64% | ↘-2.5% | 0.00002282 | 1000000000.0 | 54721364.0 | 5903900.76786 | None |
| 93 | WAX (WAX) | 0.06 | ↗0.6% | ↘-6.35% | ↘-9.52% | 0.00000916 | 1850000000.0 | 53634466.0 | 293607.44312 | None |
| 94 | Nexus (NXS) | 0.91 | ↗0.47% | ↘-4.26% | ↑13.19% | 0.00014423 | 58447015.0 | 52932511.0 | 1693238.66219 | None |
| 95 | Dai (DAI) | 1.01 | ↗0.07% | ↗0.62% | ↗0.14% | 0.00016006 | 52237940.0 | 52499667.0 | 7508164.93716 | None |
| 96 | ZCoin (XZC) | 9.01 | ↗0.34% | ↘-6.31% | ↓-11.65% | 0.00143535 | 5662433.0 | 51033910.0 | 912238.679409 | 21400000.0 |
| 97 | Dragonchain (DRGN) | 0.21 | ↘-0.27% | ↘-8.36% | ↗9.47% | 0.00003379 | 433494437.0 | 50579967.0 | 1132147.35556 | None |
| 98 | Gas (GAS) | 4.86 | ↗1.89% | ↘-9.15% | ↓-19.29% | 0.00077355 | 17190378.0 | 49195441.0 | 2671328.99252 | 100000000.0 |
| 99 | Kin (KIN) | 0.0 | ↗0.6% | ↘-4.86% | ↘-9.01% | 0.00000001 | 10000000000000 | 48703084.0 | 242875.09624 | None |
| 100 | Kyber Network (KNC) | 0.36 | ↗0.87% | ↘-5.44% | ↘-3.26% | 0.00005752 | 215625349.0 | 48445088.0 | 3079920.22107 | None |
| 101 | PIVX (PIVX) | 0.85 | ↗0.85% | ↘-9.79% | ↓-11.15% | 0.00013559 | 56781166.0 | 48343517.0 | 411328.976603 | None |
| 102 | Loopring (LRC) | 0.08 | ↘-0.39% | ↓-11.84% | ↓-10.29% | 0.00001334 | 1374956262.0 | 47902769.0 | 2101893.70858 | None |
| 103 | Loom Network (LOOM) | 0.08 | ↗0.8% | ↘-6.11% | ↗1.8% | 0.00001224 | 1000000000.0 | 45505831.0 | 3269867.03847 | None |
| 104 | Nuls (NULS) | 1.09 | ↗0.53% | ↘-9.07% | ↓-13.23% | 0.00017308 | 40000000.0 | 43472715.0 | 1915432.85675 | None |
| 105 | Bibox Token (BIX) | 0.41 | ↗0.11% | ↘-4.47% | ↘-5.09% | 0.00006561 | 267941449.0 | 42160899.0 | 48912575.588 | None |
| 106 | Syscoin (SYS) | 0.08 | ↗1.24% | ↘-6.79% | ↘-1.43% | 0.00001243 | 540232291.0 | 42153114.0 | 271022.479603 | 888000000.0 |
| 107 | Cortex (CTXC) | 0.28 | ↗0.98% | ↘-5.12% | ↓-11.92% | 0.00004399 | 299792458.0 | 41373167.0 | 6463022.78007 | None |
| 108 | Substratum (SUB) | 0.11 | ↗1.23% | ↓-10.12% | ↗2.78% | 0.00001709 | 472000000.0 | 41093174.0 | 583419.144089 | None |
| 109 | Electroneum (ETN) | 0.01 | ↗0.05% | ↘-6.9% | ↘-2.24% | 0.00000082 | 7916774455.0 | 40725283.0 | 207731.997827 | 21000000000.0 |
| 110 | Enigma (ENG) | 0.54 | ↗0.11% | ↓-10.63% | ↘-7.0% | 0.00008587 | 150000000.0 | 40352727.0 | 892905.037418 | None |
| 111 | Emercoin (EMC) | 0.95 | ↗0.65% | ↘-3.47% | ↓-19.6% | 0.0001511 | 42118422.0 | 39960226.0 | 1486866.55758 | None |
| 112 | Polymath (POLY) | 0.14 | ↗0.31% | ↘-7.94% | ↘-6.25% | 0.00002231 | 1000000000.0 | 39635784.0 | 1983546.89848 | None |
| 113 | Groestlcoin (GRS) | 0.55 | ↗0.71% | ↗0.07% | ↗4.92% | 0.00008776 | 70904634.0 | 39071700.0 | 4019602.63379 | 105000000.0 |
| 114 | Byteball Bytes (GBYTE) | 56.74 | ↗0.26% | ↘-0.52% | ↘-6.64% | 0.00903564 | 1000000.0 | 37605203.0 | 24374.5244995 | None |
| 115 | Factom (FCT) | 4.28 | ↗0.22% | ↘-9.67% | ↗0.95% | 0.00068206 | 8745102.0 | 37453114.0 | 32040.4316869 | None |
| 116 | Nectar (NEC) | 0.45 | →0.0% | ↗7.67% | ↑25.23% | 0.00007167 | 1007949847.0 | 37061174.0 | 14943.540918 | None |
| 117 | Civic (CVC) | 0.11 | ↗1.11% | ↘-6.86% | ↘-5.35% | 0.00001679 | 1000000000.0 | 36133666.0 | 3244392.2259 | None |
| 118 | BridgeCoin (BCO) | 1.33 | ↘-1.06% | ↓-11.95% | ↑36.24% | 0.00021182 | 27000000.0 | 35911694.0 | 49786.7125558 | 27000000.0 |
| 119 | Endor Protocol (EDR) | 0.07 | ↗0.65% | ↗6.11% | ↑47.01% | 0.00001052 | 1469240685.0 | 35806170.0 | 642117.254404 | None |
| 120 | TaTaTu (TTU) | 0.37 | ↗0.23% | ↘-9.59% | ↓-17.25% | 0.00005887 | 10000000000.0 | 35752895.0 | 140523.601589 | None |
| 121 | Dent (DENT) | 0.0 | ↗1.12% | ↘-8.29% | ↓-10.08% | 0.00000033 | 100000000000 | 35209137.0 | 1745875.94229 | None |
| 122 | Iconomi (ICN) | 0.35 | ↗0.29% | ↘-9.69% | ↘-4.95% | 0.00005648 | 98930340.0 | 35083481.0 | 1092687.12056 | None |
| 123 | Linkey (LKY) | 0.7 | ↗0.6% | ↘-3.53% | ↘-9.25% | 0.00011076 | 195000000.0 | 34773669.0 | 69775.5722033 | None |
| 124 | WaykiChain (WICC) | 0.2 | ↗1.76% | ↘-2.06% | ↗5.31% | 0.00003250 | 210000000.0 | 34671198.0 | 4750146.91907 | None |
| 125 | Genesis Vision (GVT) | 8.26 | ↗1.75% | ↘-7.12% | ↑14.88% | 0.00131542 | 4436644.0 | 34651836.0 | 1291254.37724 | None |
| 126 | Tokenomy (TEN) | 0.17 | ↗0.08% | ↘-9.48% | ↘-5.67% | 0.00002726 | 200000000.0 | 34229576.0 | 747323.222757 | None |
| 127 | Storj (STORJ) | 0.25 | ↗0.7% | ↓-12.59% | ↗4.66% | 0.00003977 | 424999998.0 | 33909292.0 | 1567002.71499 | None |
| 128 | Scry.info (DDD) | 0.08 | ↗0.6% | ↗2.17% | ↘-7.88% | 0.00001218 | 1000000000.0 | 33661755.0 | 414124.224166 | None |
| 129 | Veritaseum (VERI) | 16.44 | ↗0.1% | ↓-16.56% | ↓-14.9% | 0.00261836 | 100000000.0 | 33484468.0 | 1408056.95266 | None |
| 130 | Skycoin (SKY) | 3.31 | ↗0.97% | ↘-7.24% | ↗2.42% | 0.00052726 | 25000000.0 | 33107225.0 | 810850.177872 | 100000000.0 |
| 131 | ODEM (ODE) | 0.18 | ↗0.02% | ↓-23.29% | ↓-31.17% | 0.00002848 | 268946131.0 | 32561939.0 | 38653.6061342 | None |
| 132 | Noah Coin (NOAH) | 0.0 | ↘-2.38% | ↓-13.9% | ↗3.61% | 0.00000016 | 91584000000.0 | 32317548.0 | 950527.557261 | None |
| 133 | Storm (STORM) | 0.01 | ↗1.25% | ↘-8.17% | ↗4.0% | 0.00000113 | 10000000000.0 | 31888173.0 | 5421682.52119 | None |
| 134 | Dignity (DIG) | 0.06 | ↘-0.4% | ↘-8.82% | ↘-5.74% | 0.00000956 | 3000000000.0 | 31411962.0 | 252430.487497 | None |
| 135 | PumaPay (PMA) | 0.0 | ↗0.84% | ↑82.61% | ↑80.1% | 0.00000031 | 78042956829.0 | 31169566.0 | 13615.830504 | None |
| 136 | Gifto (GTO) | 0.06 | ↗1.85% | ↘-7.95% | ↘-5.06% | 0.00000937 | 1000000000.0 | 31056146.0 | 19404067.0286 | None |
| 137 | Vertcoin (VTC) | 0.67 | ↗2.75% | ↘-4.94% | ↗1.61% | 0.00010605 | 46024275.0 | 30647969.0 | 336961.788934 | 84000000.0 |
| 138 | Matrix AI Network (MAN) | 0.2 | ↗0.49% | ↘-7.97% | ↘-4.35% | 0.00003224 | 250000000.0 | 30363815.0 | 4465648.29971 | 1000000000.0 |
| 139 | Enjin Coin (ENJ) | 0.04 | ↗2.65% | ↘-8.89% | ↘-1.78% | 0.00000630 | 1000000000.0 | 30128974.0 | 1622991.19777 | None |
| 140 | Gnosis (GNO) | 26.97 | ↗0.55% | ↘-4.79% | ↓-10.06% | 0.00429537 | 10000000.0 | 29792083.0 | 1026654.06793 | None |
| 141 | Wagerr (WGR) | 0.16 | ↗0.31% | ↘-7.36% | ↘-3.12% | 0.00002584 | 198360471.0 | 29691002.0 | 14258.4379245 | None |
| 142 | SALT (SALT) | 0.41 | ↗0.7% | ↘-9.99% | ↘-4.81% | 0.00006463 | 120000000.0 | 29172465.0 | 1661926.07547 | None |
| 143 | Centrality (CENNZ) | 0.04 | ↗2.24% | ↘-4.57% | ↘-6.01% | 0.00000584 | 1200000000.0 | 29124132.0 | 42417.6699461 | None |
| 144 | PRIZM (PZM) | 0.5 | ↘-1.92% | ↘-0.79% | ↓-12.89% | 0.00007952 | 58109353.0 | 29013445.0 | 9162.55820093 | 6000000000.0 |
| 145 | Cindicator (CND) | 0.02 | ↗0.45% | ↓-17.27% | ↑38.48% | 0.00000316 | 2000000005.0 | 28697353.0 | 1530947.40322 | None |
| 146 | QuarkChain (QKC) | 0.04 | ↗0.81% | ↘-7.9% | ↑13.95% | 0.00000560 | 10000000000.0 | 28192036.0 | 11247738.2336 | None |
| 147 | Ignis (IGNIS) | 0.04 | ↘-2.89% | ↘-6.46% | ↓-12.25% | 0.00000588 | 999449694.0 | 28120646.0 | 205411.060472 | 999449694.0 |
| 148 | High Performance Blockchain (HPB) | 0.75 | ↗0.54% | ↘-5.51% | ↑15.92% | 0.00011991 | 100000000.0 | 28085646.0 | 3058930.63245 | None |
| 149 | SmartCash (SMART) | 0.03 | ↘-3.64% | ↘-7.2% | ↗3.76% | 0.00000422 | 1654817331.0 | 27898049.0 | 532717.278855 | 5000000000.0 |
| 150 | Bread (BRD) | 0.31 | ↗0.51% | ↘-2.69% | ↗1.56% | 0.00004989 | 88862718.0 | 27798703.0 | 550362.375593 | None |
| 151 | iExec RLC (RLC) | 0.34 | ↗0.49% | ↘-7.35% | ↘-1.81% | 0.00005445 | 86999785.0 | 27375019.0 | 485260.651505 | None |
| 152 | Ravencoin (RVN) | 0.01 | ↘-0.56% | ↘-5.38% | ↓-10.31% | 0.00000237 | 1831000000.0 | 27252901.0 | 412433.089691 | 21000000000.0 |
| 153 | Bitcoin Interest (BCI) | 1.47 | ↗0.03% | ↑13.8% | ↘-2.37% | 0.00023399 | 18326892.0 | 26927178.0 | 8623.33524204 | 22300000.0 |
| 154 | Nexo (NEXO) | 0.05 | ↗0.37% | ↘-3.75% | ↗3.61% | 0.00000765 | 1000000000.0 | 26894347.0 | 2069147.76216 | None |
| 155 | OneRoot Network (RNT) | 0.11 | ↗0.28% | ↓-12.03% | ↑43.46% | 0.00001745 | 400000000.0 | 26874019.0 | 4485940.64519 | None |
| 156 | Credits (CS) | 0.19 | ↗2.46% | ↗0.6% | ↘-6.66% | 0.00002971 | 249471071.0 | 26752620.0 | 1248421.76286 | None |
| 157 | Request Network (REQ) | 0.04 | ↗4.42% | ↘-3.14% | ↗5.82% | 0.00000582 | 999990256.0 | 26553552.0 | 1851281.75573 | None |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↗0.37% | ↘-3.51% | ↗2.71% | 0.00000669 | 1000000000.0 | 26456839.0 | 426703.210906 | None |
| 159 | Crypterium (CRPT) | 0.33 | ↘-0.02% | ↘-2.48% | ↗3.55% | 0.00005181 | 99983577.0 | 25878208.0 | 1518479.90897 | None |
| 160 | Santiment Network Token (SAN) | 0.41 | ↗0.47% | ↓-13.21% | ↓-10.88% | 0.00006550 | 83337000.0 | 25769811.0 | 631035.361205 | None |
| 161 | Nexty (NTY) | 0.0 | ↗0.13% | ↘-7.99% | ↓-39.12% | 0.00000003 | 180000000000 | 25382062.0 | 371419.708228 | 180000000000 |
| 162 | BHPCash (BHPC) | 1.03 | ↘-0.01% | ↘-4.95% | ↗4.34% | 0.00016408 | 100000000.0 | 25105030.0 | 4692004.73492 | None |
| 163 | All Sports (SOC) | 0.02 | ↘-0.04% | ↘-2.4% | ↗4.12% | 0.00000275 | 1500000000.0 | 24953758.0 | 1143012.9869 | None |
| 164 | Peercoin (PPC) | 0.99 | ↗0.76% | ↘-5.91% | ↘-9.28% | 0.00015714 | 24956742.0 | 24625160.0 | 359509.066341 | None |
| 165 | Ethos (ETHOS) | 0.31 | ↘-0.78% | ↘-7.98% | ↘-8.86% | 0.00004886 | 222295208.0 | 24509798.0 | 1312346.39015 | None |
| 166 | bitCNY (BITCNY) | 0.14 | ↗0.23% | ↘-0.51% | ↗0.41% | 0.00002299 | 169314000.0 | 24438894.0 | 8443175.71902 | None |
| 167 | TrueChain (TRUE) | 0.52 | ↗0.51% | ↘-0.69% | ↗2.7% | 0.00008270 | 100000000.0 | 24121429.0 | 22472228.2449 | None |
| 168 | Nucleus Vision (NCASH) | 0.01 | ↗0.55% | ↘-6.33% | ↗0.23% | 0.00000082 | 10000000000.0 | 24102768.0 | 3460048.9434 | None |
| 169 | CRYPTO20 (C20) | 0.59 | ↗0.22% | ↓-10.79% | ↘-0.81% | 0.00009472 | 40656082.0 | 24002511.0 | 35643.7352724 | None |
| 170 | BOScoin (BOS) | 0.05 | ↘-0.23% | ↘-3.37% | ↑11.81% | 0.00000855 | 500000000.0 | 23985012.0 | 27022.3813682 | None |
| 171 | Telcoin (TEL) | 0.0 | ↗3.02% | ↘-7.06% | ↘-2.41% | 0.00000012 | 100000000000 | 23976466.0 | 165235.756703 | None |
| 172 | APIS (APIS) | 0.0 | ↗0.24% | ↘-4.58% | ↘-0.95% | 0.00000077 | 9520000000.0 | 23561441.0 | 3946999.4535 | None |
| 173 | Odyssey (OCN) | 0.0 | ↗0.2% | ↗2.31% | ↑25.72% | 0.00000078 | 10000000000.0 | 23257798.0 | 4528139.86489 | None |
| 174 | Fusion (FSN) | 0.78 | ↘-0.79% | ↘-9.04% | ↘-3.43% | 0.000124 | 57344000.0 | 23112570.0 | 838879.544609 | None |
| 175 | Neblio (NEBL) | 1.69 | ↗1.16% | ↘-5.78% | ↘-2.03% | 0.0002695 | 14284652.0 | 22909832.0 | 386031.284047 | None |
| 176 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.26% | ↘-0.95% | ↘-7.07% | 0.00000236 | 2147483647.0 | 22867669.0 | 14236.4931613 | 2147483647.0 |
| 177 | FuzeX (FXT) | 0.03 | ↘-0.07% | ↘-8.66% | ↑28.01% | 0.00000490 | 1087156610.0 | 22841140.0 | 736492.685758 | None |
| 178 | Cosmo Coin (COSM) | 0.04 | ↘-0.49% | ↘-5.86% | ↓-14.27% | 0.00000637 | 973000000.0 | 22835601.0 | 1616464.0411 | None |
| 179 | Raiden Network Token (RDN) | 0.44 | ↗8.28% | ↘-0.76% | ↘-0.15% | 0.00007068 | 100000000.0 | 22265097.0 | 1174171.68095 | None |
| 180 | Storiqa (STQ) | 0.0 | ↗0.16% | ↘-7.29% | ↘-1.47% | 0.00000036 | 11287544272.0 | 22250696.0 | 539750.659615 | None |
| 181 | Aragon (ANT) | 0.78 | ↗0.53% | ↘-2.01% | ↗5.02% | 0.0001245 | 39609524.0 | 22093263.0 | 82457.6983899 | None |
| 182 | Ubiq (UBQ) | 0.51 | ↘-0.22% | ↘-6.62% | ↘-1.02% | 0.00008180 | 42543100.0 | 21851077.0 | 32351.978494 | None |
| 183 | Global Currency Reserve (GCR) | 0.21 | ↘-1.04% | ↘-4.6% | ↑18.67% | 0.00003314 | 104632857.0 | 21773082.0 | 48428.4009505 | None |
| 184 | TokenPay (TPAY) | 1.39 | ↗1.3% | ↓-21.02% | ↑62.11% | 0.00022088 | 19465995.0 | 21584638.0 | 483847.30898 | 25000000.0 |
| 185 | SingularityNET (AGI) | 0.04 | ↗1.1% | ↘-4.2% | ↘-0.08% | 0.00000633 | 1000000000.0 | 21463846.0 | 676672.009806 | None |
| 186 | WhiteCoin (XWC) | 0.09 | ↘-3.19% | ↘-6.61% | ↓-11.03% | 0.00001361 | 249693859.0 | 21334856.0 | 81271.5576744 | None |
| 187 | BLOCKv (VEE) | 0.01 | ↘-0.58% | ↘-5.49% | ↘-5.27% | 0.00000168 | 3646271241.0 | 21159384.0 | 36164.1047109 | None |
| 188 | GoChain (GO) | 0.03 | ↗1.05% | ↓-12.26% | ↓-37.34% | 0.00000546 | 1015142750.0 | 21092067.0 | 2889918.95763 | None |
| 189 | SmartMesh (SMT) | 0.01 | ↗0.65% | ↘-6.63% | ↘-1.39% | 0.00000238 | 3141592653.0 | 21087886.0 | 150986.123278 | None |
| 190 | DigitalNote (XDN) | 0.0 | ↗2.24% | ↘-3.19% | ↗0.17% | 0.00000048 | 6928386497.0 | 20882028.0 | 1861477.9823 | 8589869056.0 |
| 191 | Namecoin (NMC) | 1.41 | ↗5.03% | ↓-27.27% | ↓-34.01% | 0.00022525 | 14736400.0 | 20842586.0 | 71595.4020467 | None |
| 192 | Digitex Futures (DGTX) | 0.03 | ↗1.01% | ↘-7.84% | ↓-17.08% | 0.00000471 | 1000000000.0 | 20723979.0 | 305866.399717 | None |
| 193 | Eidoo (EDO) | 0.71 | ↘-0.13% | ↘-5.06% | ↗3.51% | 0.00011254 | 90208328.0 | 20678105.0 | 268039.233987 | None |
| 194 | Arcblock (ABT) | 0.22 | ↗3.76% | ↓-10.59% | ↓-24.35% | 0.00003432 | 186000000.0 | 20185035.0 | 8138426.55863 | None |
| 195 | THEKEY (TKY) | 0.0 | ↗1.23% | ↘-9.31% | ↗7.48% | 0.00000064 | 9795844687.0 | 20181174.0 | 111739.433091 | None |
| 196 | Particl (PART) | 2.5 | ↗1.24% | ↘-4.07% | ↓-13.91% | 0.00039812 | 9065480.0 | 20172379.0 | 174937.183365 | None |
| 197 | Aston (ATX) | 0.02 | ↗0.23% | ↘-3.49% | ↘-9.27% | 0.00000389 | 1000000000.0 | 20130168.0 | 18423.1265128 | None |
| 198 | Blocknet (BLOCK) | 3.76 | ↗0.28% | ↘-4.8% | ↓-11.24% | 0.00059891 | 5338400.0 | 20075733.0 | 58522.3551308 | None |
| 199 | Achain (ACT) | 0.03 | ↗1.29% | ↘-7.06% | ↘-4.41% | 0.00000477 | 1000000000.0 | 19940657.0 | 1867146.07474 | 1000000000.0 |
| 200 | SONM (SNM) | 0.06 | ↑13.98% | ↑14.56% | ↑18.5% | 0.00000882 | 444000000.0 | 19904844.0 | 1347019.7828 | None |
| 201 | Po.et (POE) | 0.01 | ↗0.95% | ↓-11.86% | ↗4.45% | 0.00000134 | 3141592653.0 | 19830015.0 | 1016571.05404 | None |
| 202 | Bluzelle (BLZ) | 0.1 | ↗2.04% | ↘-7.55% | ↘-6.72% | 0.00001636 | 500000000.0 | 19641284.0 | 628347.561326 | None |
| 203 | Burst (BURST) | 0.01 | ↘-0.02% | ↘-3.17% | ↘-0.01% | 0.00000157 | 1983527932.0 | 19558024.0 | 39380.2971649 | 2158812800.0 |
| 204 | Time New Bank (TNB) | 0.01 | ↗1.3% | ↘-8.97% | ↗1.76% | 0.00000132 | 4515707418.0 | 19546033.0 | 2100050.84111 | None |
| 205 | Revain (R) | 0.1 | ↗0.37% | ↘-4.51% | ↘-0.23% | 0.00001660 | 484450000.0 | 19438638.0 | 1927973.88938 | 484450000.0 |
| 206 | Streamr DATAcoin (DATA) | 0.03 | ↗0.84% | ↘-7.65% | ↘-9.2% | 0.00000456 | 987154514.0 | 19372711.0 | 959976.933198 | None |
| 207 | Bottos (BTO) | 0.04 | ↘-0.34% | ↗0.04% | ↘-1.08% | 0.00000600 | 1000000000.0 | 19215943.0 | 961697.485855 | None |
| 208 | CyberVein (CVT) | 0.02 | ↘-5.96% | ↘-7.83% | ↓-14.62% | 0.00000288 | 2147483648.0 | 19178675.0 | 225976.719128 | None |
| 209 | BitBay (BAY) | 0.02 | ↗1.58% | ↘-1.72% | ↘-1.2% | 0.00000296 | 1012146906.0 | 18809968.0 | 50026.2008355 | None |
| 210 | SaluS (SLS) | 18.6 | ↗1.52% | ↘-8.16% | ↑21.31% | 0.00296153 | 1011351.0 | 18806936.0 | 973817.912507 | None |
| 211 | Primecoin (XPM) | 0.75 | ↗2.49% | ↘-2.11% | ↘-3.97% | 0.0001191 | 24954469.0 | 18661829.0 | 232856.846697 | None |
| 212 | Metal (MTL) | 0.68 | ↘-0.03% | ↓-10.36% | ↗1.0% | 0.00010771 | 66588888.0 | 18574835.0 | 2741352.45503 | None |
| 213 | Quantstamp (QSP) | 0.03 | ↗1.16% | ↘-5.8% | ↘-0.7% | 0.00000479 | 976442388.0 | 18571440.0 | 669770.929125 | None |
| 214 | NAGA (NGC) | 0.31 | ↗1.47% | ↗1.14% | ↑16.09% | 0.00005005 | 77910266.0 | 18449995.0 | 113257.552575 | None |
| 215 | Mainframe (MFT) | 0.01 | ↗0.17% | ↘-6.93% | ↑25.1% | 0.00000115 | 10000000000.0 | 18396509.0 | 6984445.66872 | None |
| 216 | Litecoin Cash (LCC) | 0.03 | ↗1.28% | ↘-4.03% | ↘-5.89% | 0.00000481 | 586925957.0 | 17740064.0 | 106536.984424 | 840000000.0 |
| 217 | Unobtanium (UNO) | 88.29 | ↗0.19% | ↗1.1% | ↘-1.69% | 0.01406042 | 199244.0 | 17590677.0 | 6957.67714657 | None |
| 218 | Republic Protocol (REN) | 0.03 | ↗1.19% | ↘-9.95% | ↑16.12% | 0.00000472 | 1000000000.0 | 17428488.0 | 382996.536093 | None |
| 219 | Cube (AUTO) | 0.0 | ↘-1.09% | ↓-15.53% | ↓-33.31% | 0.00000041 | 7200000000.0 | 17399694.0 | 275136.284484 | None |
| 220 | Game.com (GTC) | 0.02 | ↗0.35% | ↘-6.54% | ↘-1.95% | 0.00000363 | 2000000000.0 | 17338046.0 | 937706.111965 | None |
| 221 | Edgeless (EDG) | 0.18 | ↘-0.43% | ↘-3.59% | ↗2.79% | 0.00002873 | 132046997.0 | 17252491.0 | 399097.78605 | None |
| 222 | ZClassic (ZCL) | 3.53 | ↗1.85% | ↘-7.83% | ↓-15.61% | 0.00056191 | 4866150.0 | 17169138.0 | 349787.659543 | 21000000.0 |
| 223 | Electra (ECA) | 0.0 | ↘-0.09% | ↘-4.19% | ↗6.79% | 0.00000010 | 28708276233.0 | 17027993.0 | 121401.666428 | 30000000000.0 |
| 224 | DAEX (DAX) | 0.05 | ↘-0.78% | % | % | 0.00000729 | 2000000000.0 | 16960298.0 | 155160.266199 | None |
| 225 | Ambrosus (AMB) | 0.12 | ↗1.03% | ↘-8.69% | ↘-5.7% | 0.00001866 | 361477438.0 | 16938853.0 | 226252.651229 | None |
| 226 | Asch (XAS) | 0.18 | ↘-0.46% | ↘-5.98% | ↘-7.7% | 0.00002888 | 114855331.0 | 16927209.0 | 485655.593079 | None |
| 227 | MediShares (MDS) | 0.02 | ↗0.21% | ↘-2.32% | ↘-4.17% | 0.00000259 | 2000000000.0 | 16750477.0 | 146556.8997 | None |
| 228 | Seele (SEELE) | 0.03 | ↗0.71% | ↘-5.64% | ↘-7.92% | 0.00000447 | 1000000000.0 | 16624001.0 | 711887.505645 | None |
| 229 | IoT Chain (ITC) | 0.26 | ↗0.58% | ↘-7.11% | ↓-17.27% | 0.00004167 | 100000000.0 | 16383091.0 | 1937423.80111 | None |
| 230 | Genaro Network (GNX) | 0.05 | ↗1.17% | ↘-7.23% | ↘-1.37% | 0.00000727 | 675000000.0 | 15962278.0 | 1083252.533 | None |
| 231 | CasinoCoin (CSC) | 0.0 | ↗0.26% | ↑13.32% | ↑15.78% | 0.00000007 | 39999999905.0 | 15894170.0 | 10834.7456436 | None |
| 232 | Ruff (RUFF) | 0.02 | ↗1.12% | ↘-6.15% | ↓-11.54% | 0.00000271 | 1840000000.0 | 15796289.0 | 555303.797206 | None |
| 233 | Jibrel Network (JNT) | 0.1 | ↘-3.47% | ↘-8.61% | ↑34.51% | 0.00001560 | 200000000.0 | 15667890.0 | 613229.343915 | None |
| 234 | Sakura Bloom (SKB) | 0.01 | ↘-8.31% | ↗3.77% | ↘-9.06% | 0.00000095 | 6000000000.0 | 15481148.0 | 144627.081701 | None |
| 235 | SIRIN LABS Token (SRN) | 0.07 | ↗0.3% | ↓-12.39% | ↘-2.6% | 0.00001074 | 573145073.0 | 15466707.0 | 442007.538128 | None |
| 236 | Rock (RKT) | 0.03 | ↗0.26% | ↘-0.65% | ↓-19.39% | 0.00000517 | 900000000.0 | 15345990.0 | 4094.97583534 | None |
| 237 | NavCoin (NAV) | 0.24 | ↗0.05% | ↘-5.9% | ↗9.97% | 0.00003852 | 63367633.0 | 15327495.0 | 769955.96091 | None |
| 238 | Zipper (ZIP) | 0.0 | ↘-0.56% | ↘-7.89% | ↓-13.97% | 0.00000015 | 100000000000 | 15057824.0 | 914895.53522 | None |
| 239 | IoTeX (IOTX) | 0.01 | ↗0.97% | ↘-9.03% | ↗3.13% | 0.00000178 | 10000000000.0 | 14869135.0 | 1255601.18695 | None |
| 240 | Pillar (PLR) | 0.06 | ↘-0.11% | ↘-7.24% | ↘-5.38% | 0.00000912 | 800000000.0 | 14851035.0 | 8708.28574017 | None |
| 241 | ION (ION) | 0.69 | ↘-1.94% | ↗2.22% | ↗4.83% | 0.00010958 | 27446596.0 | 14825240.0 | 482718.376771 | None |
| 242 | Modum (MOD) | 0.69 | ↘-0.19% | ↘-4.24% | ↘-8.67% | 0.00010913 | 27266200.0 | 14572885.0 | 98568.6953247 | 27266200.0 |
| 243 | Steem Dollars (SBD) | 0.96 | ↗0.44% | ↘-2.05% | ↘-0.58% | 0.00015355 | 15001879.0 | 14464073.0 | 354998.983365 | None |
| 244 | Presearch (PRE) | 0.09 | ↗0.04% | ↘-2.21% | ↗1.87% | 0.00001480 | 170000000.0 | 14404213.0 | 50241.1804005 | 1000000000.0 |
| 245 | STASIS EURS (EURS) | 1.17 | ↗0.08% | ↗0.15% | ↗1.39% | 0.00018606 | 12291000.0 | 14359119.0 | 35841.3723052 | None |
| 246 | POA Network (POA) | 0.07 | ↘-0.11% | ↓-12.47% | ↗6.81% | 0.00001038 | 257215435.0 | 14294815.0 | 1273191.57161 | None |
| 247 | Viacoin (VIA) | 0.62 | ↗1.45% | ↘-4.19% | ↘-9.97% | 0.00009851 | 23088712.0 | 14281692.0 | 360334.488535 | 23176392.0 |
| 248 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.44% | ↘-3.41% | ↘-3.67% | 0.00000185 | 3750000000.0 | 14119500.0 | 5419.61975233 | None |
| 249 | Lympo (LYM) | 0.02 | ↗2.17% | ↘-8.83% | ↓-18.0% | 0.00000296 | 999999999.0 | 14015155.0 | 563495.080072 | None |
| 250 | Bitcore (BTX) | 0.89 | ↗1.82% | ↗0.7% | ↗4.35% | 0.00014116 | 17186603.0 | 13944671.0 | 97249.5467867 | 21000000.0 |
| 251 | ETHLend (LEND) | 0.01 | ↗0.16% | ↓-16.9% | ↗8.75% | 0.00000201 | 1299999942.0 | 13884807.0 | 2900920.72908 | None |
| 252 | SingularDTV (SNGLS) | 0.02 | ↗0.45% | ↓-25.49% | ↑16.12% | 0.00000367 | 1000000000.0 | 13825470.0 | 2430471.59428 | None |
| 253 | NIX (NIX) | 0.33 | ↗0.07% | ↘-6.04% | ↓-10.69% | 0.00005309 | 41412375.0 | 13804317.0 | 79974.9502586 | 102500000.0 |
| 254 | DeepBrain Chain (DBC) | 0.01 | ↘-1.09% | ↓-10.07% | ↓-12.58% | 0.00000145 | 10000000000.0 | 13650939.0 | 141548.071093 | 10000000000.0 |
| 255 | Pura (PURA) | 0.08 | ↗1.85% | ↘-2.29% | ↘-8.28% | 0.00001243 | 181342759.0 | 13627070.0 | 107316.39854 | 350000000.0 |
| 256 | ETERNAL TOKEN (XET) | 0.22 | ↘-3.58% | ↗4.19% | ↑158.28% | 0.00003551 | 200000000.0 | 13477680.0 | 70493.6121345 | None |
| 257 | MobileGo (MGO) | 0.14 | ↗1.19% | ↘-9.07% | ↑51.59% | 0.00002188 | 100000000.0 | 13469751.0 | 1071461.00029 | None |
| 258 | Einsteinium (EMC2) | 0.06 | ↗1.31% | ↓-10.59% | ↘-6.41% | 0.00000984 | 217589157.0 | 13444914.0 | 207055.372715 | None |
| 259 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.1% | ↘-7.7% | ↘-9.87% | 0.00000067 | 10000000000.0 | 13391903.0 | 1173404.2607 | None |
| 260 | ChatCoin (CHAT) | 0.02 | ↗2.8% | ↘-2.27% | ↑14.05% | 0.00000308 | 1000000000.0 | 13364695.0 | 1679326.13137 | None |
| 261 | Pascal Coin (PASC) | 0.59 | ↗0.84% | ↓-12.19% | ↑25.34% | 0.00009385 | 22654250.0 | 13349594.0 | 254107.560598 | None |
| 262 | TokenClub (TCT) | 0.03 | ↗1.89% | ↘-0.85% | ↘-6.96% | 0.00000439 | 1000000000.0 | 13266638.0 | 208426.315229 | None |
| 263 | BitRent (RNTB) | 0.02 | ↗6.79% | ↘-8.42% | ↑34.39% | 0.00000251 | 941988500.0 | 13249591.0 | 138835.59073 | None |
| 264 | BitKan (KAN) | 0.01 | ↗0.38% | ↘-3.23% | ↗6.68% | 0.00000083 | 10000000000.0 | 13187587.0 | 1149439.34233 | None |
| 265 | Bittwatt (BWT) | 0.04 | ↗1.18% | ↘-5.72% | ↑21.6% | 0.00000705 | 338600000.0 | 13187148.0 | 31654.7816604 | None |
| 266 | UTRUST (UTK) | 0.03 | ↗0.64% | ↓-11.51% | ↑11.77% | 0.00000458 | 500000000.0 | 12947561.0 | 130612.703667 | None |
| 267 | PACcoin ($PAC) | 0.0 | ↗0.25% | ↘-7.04% | ↗7.85% | 0.00000045 | 5053148800.0 | 12934779.0 | 33712.1238965 | 100000000000 |
| 268 | VIBE (VIBE) | 0.06 | ↘-0.22% | ↓-28.78% | ↑112.87% | 0.00001023 | 267000000.0 | 12859730.0 | 21370315.4329 | None |
| 269 | SpankChain (SPANK) | 0.04 | ↗0.8% | ↗6.05% | ↑13.05% | 0.00000681 | 1000000000.0 | 12833856.0 | 7057.66566092 | None |
| 270 | Selfkey (KEY) | 0.01 | ↗1.63% | ↘-9.04% | ↗1.64% | 0.00000084 | 5999999954.0 | 12818707.0 | 2435280.43542 | None |
| 271 | CPChain (CPC) | 0.03 | ↗2.76% | ↓-13.26% | ↘-0.63% | 0.00000541 | 999999999.0 | 12798039.0 | 395265.818883 | None |
| 272 | SophiaTX (SPHTX) | 0.07 | ↗0.47% | ↘-8.39% | ↑10.67% | 0.00001054 | 350000000.0 | 12783583.0 | 299855.880335 | None |
| 273 | AdEx (ADX) | 0.17 | ↗0.88% | ↓-12.24% | ↗2.67% | 0.00002754 | 100000000.0 | 12698265.0 | 1012330.9143 | 100000000.0 |
| 274 | LEOcoin (LEO) | 0.12 | ↗0.28% | ↘-2.2% | ↓-20.78% | 0.00001982 | 110100629.0 | 12661907.0 | 4752.69026194 | 1000000000.0 |
| 275 | Docademic (MTC) | 0.05 | ↗0.54% | ↓-15.87% | ↘-2.22% | 0.00000870 | 850000000.0 | 12630380.0 | 91193.4725658 | None |
| 276 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-1.18% | ↘-8.9% | ↗8.85% | 0.00000024 | 21000000000.0 | 12617673.0 | 21234.5669417 | 21000000000.0 |
| 277 | PCHAIN (PAI) | 0.02 | ↘-0.76% | ↓-10.02% | ↓-11.85% | 0.00000271 | 2100000000.0 | 12611849.0 | 690909.869541 | None |
| 278 | Aeon (AEON) | 0.79 | ↗0.84% | ↘-9.93% | ↗3.09% | 0.00012547 | 15831459.0 | 12472920.0 | 7715.99745485 | None |
| 279 | DEW (DEW) | 0.12 | ↗0.48% | ↘-9.66% | ↓-11.62% | 0.00001920 | 200000000.0 | 12448158.0 | 4238.70483034 | None |
| 280 | district0x (DNT) | 0.02 | ↗1.05% | ↘-6.84% | ↘-1.84% | 0.00000330 | 1000000000.0 | 12442958.0 | 1598405.58265 | None |
| 281 | QLC Chain (QLC) | 0.05 | ↘-1.15% | ↘-7.0% | ↗7.37% | 0.00000822 | 600000000.0 | 12392408.0 | 207860.408512 | None |
| 282 | Quantum Resistant Ledger (QRL) | 0.24 | ↗0.4% | ↘-4.28% | ↓-22.4% | 0.00003789 | 65000000.0 | 12371923.0 | 108173.814502 | 105000000.0 |
| 283 | Covesting (COV) | 0.7 | ↗0.69% | ↘-3.99% | ↓-11.88% | 0.0001121 | 20000000.0 | 12318205.0 | 32169.901264 | None |
| 284 | XYO Network (XYO) | 0.0 | ↘-0.63% | ↓-12.72% | ↑74.44% | 0.00000042 | 14198877960.0 | 12191199.0 | 28206.5818901 | None |
| 285 | DATA (DTA) | 0.0 | ↗0.11% | ↘-5.28% | ↘-5.19% | 0.00000031 | 11500000000.0 | 12133045.0 | 354385.489395 | 11500000000.0 |
| 286 | LoyalCoin (LYL) | 0.0 | ↗1.46% | ↗0.03% | ↓-10.65% | 0.00000039 | 9000000000.0 | 12091487.0 | 594010.909483 | None |
| 287 | XTRABYTES (XBY) | 0.03 | ↗0.84% | ↘-5.57% | ↘-4.34% | 0.00000439 | 650000000.0 | 11853110.0 | 17795.315595 | 650000000.0 |
| 288 | OST (OST) | 0.03 | ↗2.77% | ↘-6.78% | ↘-7.26% | 0.00000471 | 800000000.0 | 11790398.0 | 1126142.25741 | None |
| 289 | Tao (XTO) | 0.36 | ↗0.26% | ↘-1.05% | ↗7.79% | 0.00005655 | 33198227.0 | 11788182.0 | 831.666519203 | None |
| 290 | TomoChain (TOMO) | 0.21 | ↗0.48% | ↘-7.24% | ↗1.93% | 0.00003413 | 100000000.0 | 11785452.0 | 526605.643027 | None |
| 291 | Mass Vehicle Ledger (MVL) | 0.0 | ↗4.85% | ↘-7.59% | ↘-4.48% | 0.00000038 | 30000000000.0 | 11627615.0 | 16861.7804427 | None |
| 292 | Zeepin (ZPT) | 0.02 | ↗0.64% | ↘-5.47% | ↗2.7% | 0.00000367 | 1000000000.0 | 11524449.0 | 145756.397022 | None |
| 293 | VITE (VITE) | 0.03 | ↗0.78% | ↓-11.86% | ↘-8.02% | 0.00000536 | 1000000000.0 | 11426030.0 | 643258.069479 | None |
| 294 | Metronome (MET) | 1.35 | ↗0.15% | ↓-14.77% | ↓-12.35% | 0.00021545 | 10247680.0 | 11415228.0 | 58621.8705441 | None |
| 295 | TTC Protocol (TTC) | 0.05 | ↗0.43% | ↘-5.55% | ↑22.87% | 0.00000805 | 1000000000.0 | 11387250.0 | 1652762.99183 | None |
| 296 | Ripio Credit Network (RCN) | 0.02 | ↗1.94% | ↘-3.95% | ↑15.77% | 0.00000367 | 999942647.0 | 11333114.0 | 1197163.78407 | None |
| 297 | Hive Project (HVN) | 0.03 | ↘-0.11% | ↘-3.69% | ↗9.21% | 0.00000481 | 500000000.0 | 11331832.0 | 19621.6777716 | None |
| 298 | GameCredits (GAME) | 0.16 | ↗0.17% | ↘-4.21% | ↓-12.53% | 0.00002612 | 68974388.0 | 11314042.0 | 56287.7354539 | 84000000.0 |
| 299 | Wings (WINGS) | 0.13 | ↗2.04% | ↘-5.78% | ↗5.67% | 0.00001991 | 100000000.0 | 11216264.0 | 465296.464221 | None |
| 300 | Tierion (TNT) | 0.03 | ↘-2.15% | ↓-28.16% | ↑59.46% | 0.00000414 | 1000000000.0 | 11141962.0 | 10666219.0669 | None |
| 301 | eosDAC (EOSDAC) | 0.02 | ↗0.66% | ↘-7.32% | ↓-24.56% | 0.00000267 | 1200000000.0 | 11080365.0 | 101555.064343 | None |
| 302 | PayPie (PPP) | 0.13 | →-0.0% | ↓-10.39% | ↑62.79% | 0.00002143 | 165000000.0 | 11045888.0 | 10470.7184868 | 165000000.0 |
| 303 | WePower (WPR) | 0.02 | ↗4.27% | ↑14.92% | ↑30.55% | 0.00000365 | 745248183.0 | 10954912.0 | 6646284.68909 | None |
| 304 | bitUSD (BITUSD) | 1.03 | ↗0.29% | ↗0.05% | ↗3.18% | 0.00016477 | 10546400.0 | 10911495.0 | 252163.488217 | None |
| 305 | Gulden (NLG) | 0.03 | ↘-0.52% | ↘-2.48% | ↘-4.17% | 0.00000417 | 476185320.0 | 10845870.0 | 47955.0580846 | None |
| 306 | LGO Exchange (LGO) | 0.08 | ↗1.88% | ↘-4.39% | ↓-10.12% | 0.00001306 | 217698062.0 | 10439870.0 | 16483.828217 | None |
| 307 | DecentBet (DBET) | 0.08 | ↗0.39% | ↘-7.01% | ↓-12.43% | 0.00001273 | 188233898.0 | 10437262.0 | 563226.396042 | None |
| 308 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.59% | ↘-9.54% | ↗0.2% | 0.00000117 | 3412485642.0 | 10420684.0 | 580637.492028 | None |
| 309 | Feathercoin (FTC) | 0.05 | ↗0.17% | ↘-2.44% | ↘-1.16% | 0.00000778 | 212325880.0 | 10369547.0 | 38980.0775232 | 336000000.0 |
| 310 | Hydro (HYDRO) | 0.0 | ↗0.5% | ↘-7.36% | ↗2.03% | 0.00000056 | 11111111111.0 | 10368581.0 | 577854.940105 | None |
| 311 | Cashbery Coin (CBC) | 1.87 | ↗0.25% | ↘-0.16% | ↘-3.03% | 0.00029858 | 90005603.0 | 10359776.0 | 153885.12256 | None |
| 312 | SCRL (SCRL) | 0.07 | ↗0.6% | ↓-13.19% | ↗5.54% | 0.00001158 | 1000000000.0 | 10353832.0 | 50759.4723296 | None |
| 313 | Neumark (NEU) | 0.36 | ↗0.28% | ↘-3.5% | ↘-4.27% | 0.00005733 | 53005272.0 | 10348429.0 | 29992.0477964 | 1500000000.0 |
| 314 | Trade Token (TIO) | 0.11 | ↗0.06% | ↘-7.57% | ↘-3.07% | 0.00001828 | 223534823.0 | 10321866.0 | 16558.3236213 | None |
| 315 | BABB (BAX) | 0.0 | ↗1.77% | ↓-10.41% | ↗3.47% | 0.00000008 | 50000000000.0 | 10142516.0 | 57551.5675426 | None |
| 316 | WABnetwork (WAB) | 0.0 | ↘-6.78% | ↑22.8% | ↑11.99% | 0.00000018 | 25000000000.0 | 10128834.0 | 481429.705404 | None |
| 317 | AirSwap (AST) | 0.07 | ↗0.65% | ↘-9.71% | ↘-7.75% | 0.00001065 | 500000000.0 | 10035416.0 | 968603.796552 | None |
| 318 | LBRY Credits (LBC) | 0.05 | ↗0.18% | ↘-6.38% | ↘-2.4% | 0.00000837 | 565108866.0 | 9990867.0 | 48123.0422121 | None |
| 319 | Primas (PST) | 0.19 | ↗5.31% | ↑15.38% | ↑17.92% | 0.00003004 | 101342466.0 | 9939844.0 | 5765481.39478 | None |
| 320 | Counterparty (XCP) | 3.79 | ↗0.95% | ↘-2.33% | ↘-3.33% | 0.00060397 | 2616036.0 | 9921122.0 | 11724.3700128 | None |
| 321 | INS Ecosystem (INS) | 0.33 | ↗0.84% | ↑21.07% | ↑30.38% | 0.00005208 | 50000000.0 | 9909796.0 | 2108763.0087 | None |
| 322 | NANJCOIN (NANJ) | 0.0 | ↗1.98% | ↘-2.14% | ↘-6.43% | 0.00000008 | 30000000000.0 | 9805522.0 | 29217.8226099 | None |
| 323 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.07% | ↘-9.33% | ↘-1.6% | 0.00000188 | 1362278592.0 | 9783576.0 | 541505.566487 | None |
| 324 | Moeda Loyalty Points (MDA) | 0.5 | ↗3.1% | ↘-9.78% | ↗2.87% | 0.00007938 | 19628888.0 | 9783399.0 | 151078.036293 | None |
| 325 | MinexCoin (MNX) | 2.27 | ↗8.64% | ↑16.15% | ↑10.13% | 0.00036124 | 5996730.0 | 9688297.0 | 20558.6879297 | 19000000.0 |
| 326 | Ternio (TERN) | 0.02 | ↗0.73% | ↘-7.53% | ↑20.02% | 0.00000376 | 999924400.0 | 9672038.0 | 2844.71365041 | None |
| 327 | Stakenet (XSN) | 0.13 | ↗0.56% | ↘-0.82% | ↓-18.92% | 0.00002089 | 82399949.0 | 9559896.0 | 95956.2152579 | None |
| 328 | Aurora DAO (AURA) | 0.07 | ↘-4.34% | ↘-7.39% | ↑36.74% | 0.00001091 | 1000000000.0 | 9532226.0 | 143253.736487 | None |
| 329 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.52% | ↗2.92% | ↗4.89% | 0.00000286 | 997991162.0 | 9511342.0 | 1129240.59022 | None |
| 330 | Internet Node Token (INT) | 0.03 | ↗0.97% | ↘-5.92% | ↗3.73% | 0.00000492 | 1000000000.0 | 9492602.0 | 1065845.17209 | None |
| 331 | Rubycoin (RBY) | 0.36 | ↗0.26% | ↘-2.86% | ↗0.58% | 0.00005756 | 26070878.0 | 9422709.0 | 521.112977699 | None |
| 332 | CloakCoin (CLOAK) | 1.8 | ↗1.14% | ↘-6.51% | ↘-3.77% | 0.00028737 | 5187433.0 | 9360461.0 | 627921.40752 | None |
| 333 | ATN (ATN) | 0.11 | ↗0.68% | ↓-15.12% | ↑12.01% | 0.00001767 | 210000000.0 | 9352409.0 | 362532.186933 | None |
| 334 | Cobinhood (COB) | 0.03 | ↗1.54% | ↘-1.13% | ↗7.64% | 0.00000399 | 1000000000.0 | 9303251.0 | 24367.4111932 | None |
| 335 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↓-16.45% | 0.00001772 | 140270691.0 | 9294674.0 | 18838.3683835 | None |
| 336 | GINcoin (GIN) | 2.93 | ↗0.95% | ↘-7.8% | ↑41.18% | 0.00046723 | 3168953.0 | 9282106.0 | 72753.7642409 | None |
| 337 | AppCoins (APPC) | 0.09 | ↗2.24% | ↗8.96% | ↑28.96% | 0.00001474 | 246203093.0 | 9263120.0 | 3846503.35088 | None |
| 338 | Bulwark (BWK) | 0.79 | ↗0.47% | ↘-5.79% | ↘-9.11% | 0.00012566 | 11994271.0 | 9212353.0 | 45521.7713365 | 27000000.0 |
| 339 | Mobius (MOBI) | 0.02 | ↗1.08% | ↘-2.42% | ↗8.0% | 0.00000379 | 887990859.0 | 9198620.0 | 39702.4253048 | None |
| 340 | MediBloc [QRC20] (MED) | 0.0 | ↗0.18% | ↘-5.97% | ↘-1.31% | 0.00000049 | 4097545844.0 | 9152293.0 | 8119.05701165 | 10000000000.0 |
| 341 | TokenCard (TKN) | 0.38 | ↗0.28% | ↘-6.22% | ↗4.83% | 0.00006013 | 39406760.0 | 9144569.0 | 55365.5640913 | None |
| 342 | Soarcoin (SOAR) | 0.01 | ↗0.26% | ↓-15.14% | ↘-7.41% | 0.00000135 | 5000000000.0 | 9121766.0 | 5725.73496317 | 5000000000.0 |
| 343 | REPO (REPO) | 0.08 | ↗0.27% | ↑14.56% | ↑28.17% | 0.00001310 | 356999900.0 | 9043355.0 | 140640.633422 | None |
| 344 | ProChain (PRA) | 0.18 | ↗2.42% | ↓-20.69% | ↑16.68% | 0.00002894 | 100000000.0 | 9005143.0 | 6366974.81627 | None |
| 345 | Cryptaur (CPT) | 0.0 | ↘-0.02% | ↘-7.78% | ↘-2.21% | 0.00000020 | 27662180148.0 | 8962829.0 | 43787.9418875 | None |
| 346 | Refereum (RFR) | 0.0 | ↗1.13% | ↘-6.86% | ↘-4.11% | 0.00000059 | 5000000000.0 | 8907760.0 | 1189953.28105 | None |
| 347 | EDUCare (EKT) | 0.02 | ↗3.62% | ↘-6.19% | ↓-13.39% | 0.00000314 | 1000000000.0 | 8873482.0 | 563122.334404 | None |
| 348 | DECENT (DCT) | 0.17 | ↗0.15% | ↓-11.6% | ↑16.32% | 0.00002738 | 73197775.0 | 8820942.0 | 162718.188724 | None |
| 349 | Cofound.it (CFI) | 0.03 | ↗0.33% | ↓-10.91% | ↑35.96% | 0.00000426 | 500000000.0 | 8683354.0 | 4298.28823167 | None |
| 350 | BitNewChain (BTN) | 0.05 | ↗0.31% | ↓-13.05% | ↓-12.22% | 0.00000760 | 561178135.0 | 8572744.0 | 172857.161163 | None |
| 351 | Fortuna (FOTA) | 0.02 | ↓-10.43% | ↓-20.74% | ↓-11.18% | 0.00000298 | 1000000000.0 | 8544845.0 | 124805.359092 | None |
| 352 | Ink (INK) | 0.02 | ↗2.28% | ↘-7.08% | ↘-7.81% | 0.00000293 | 1000000000.0 | 8543033.0 | 303779.964032 | 1000000000.0 |
| 353 | Linda (LINDA) | 0.0 | ↘-2.76% | ↘-6.96% | ↓-11.43% | 0.00000015 | 9044772445.0 | 8517301.0 | 44664.5526209 | 30000000000.0 |
| 354 | Mooncoin (MOON) | 0.0 | ↗1.04% | ↘-4.59% | ↑23.37% | 0.000000006 | 224728814708 | 8502515.0 | 2474.34706397 | None |
| 355 | KickCoin (KICK) | 0.02 | ↗6.5% | ↗1.84% | ↓-17.25% | 0.00000257 | 562305776.0 | 8457984.0 | 62053.0468978 | None |
| 356 | ContentBox (BOX) | 0.01 | ↗4.22% | ↘-7.07% | ↘-0.15% | 0.00000216 | 3000000000.0 | 8352467.0 | 968249.573906 | None |
| 357 | Blox (CDT) | 0.01 | ↗1.06% | ↓-16.29% | ↗6.91% | 0.00000197 | 1000000000.0 | 8342740.0 | 882094.938363 | None |
| 358 | WaBi (WABI) | 0.18 | ↗0.26% | ↓-14.45% | ↗8.41% | 0.00002933 | 99218023.0 | 8331863.0 | 342555.691636 | None |
| 359 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.65% | ↘-7.74% | ↘-5.0% | 0.00000305 | 485000000.0 | 8101106.0 | 24547.7924311 | 500000000.0 |
| 360 | NKN (NKN) | 0.04 | ↘-0.28% | ↘-7.89% | ↘-7.18% | 0.00000707 | 700000000.0 | 8084777.0 | 620431.606547 | 1000000000.0 |
| 361 | ALQO (XLQ) | 0.14 | ↗0.26% | ↑13.35% | ↑30.9% | 0.00002299 | 56033545.0 | 8074194.0 | 15928.376538 | 57879300.0 |
| 362 | Universa (UTNP) | 0.0 | ↗0.46% | ↘-7.08% | ↓-21.92% | 0.00000069 | 4997891952.0 | 8061814.0 | 484084.717378 | None |
| 363 | Rialto (XRL) | 0.1 | ↗0.56% | ↘-3.25% | ↑20.86% | 0.00001576 | 100000000.0 | 8043486.0 | 4344.52149906 | None |
| 364 | Delphy (DPY) | 0.18 | ↘-0.31% | ↘-4.17% | ↘-5.12% | 0.00002830 | 100000000.0 | 8033834.0 | 1267775.49896 | None |
| 365 | Shift (SHIFT) | 0.64 | ↗0.35% | ↘-7.24% | ↘-2.71% | 0.00010241 | 12424478.0 | 7989322.0 | 25548.7446742 | None |
| 366 | Novacoin (NVC) | 3.65 | ↗1.72% | ↑28.82% | ↘-6.77% | 0.0005808 | 2183975.0 | 7964755.0 | 23759.1370567 | None |
| 367 | OriginTrail (TRAC) | 0.03 | ↗2.69% | ↘-9.03% | ↓-18.51% | 0.00000453 | 500000000.0 | 7903414.0 | 54898.5105897 | None |
| 368 | Bean Cash (BITB) | 0.0 | ↘-0.08% | ↘-0.77% | ↗0.13% | 0.00000048 | 2618516000.0 | 7892025.0 | 298749.662452 | 50000000000.0 |
| 369 | GridCoin (GRC) | 0.02 | ↗0.39% | ↗4.15% | ↗7.52% | 0.00000320 | 390312753.0 | 7844914.0 | 16931.8310256 | None |
| 370 | Clams (CLAM) | 2.41 | ↗0.95% | ↘-4.72% | ↗5.77% | 0.00038408 | 16882382.0 | 7770863.0 | 12318.6596342 | None |
| 371 | Libra Credit (LBA) | 0.03 | ↗0.47% | ↓-14.8% | ↘-1.52% | 0.00000405 | 1000000000.0 | 7718906.0 | 1815061.37026 | None |
| 372 | ECC (ECC) | 0.0 | ↘-0.62% | ↗2.96% | ↓-14.12% | 0.00000005 | 25000000000.0 | 7711184.0 | 2332.13279696 | 25000000000.0 |
| 373 | Smartlands (SLT) | 1.51 | ↗0.26% | ↘-2.03% | ↗0.42% | 0.00024013 | 7186785.0 | 7691012.0 | 195166.57784 | None |
| 374 | RevolutionVR (RVR) | 0.04 | ↗7.83% | ↗8.73% | ↑15.52% | 0.00000582 | 210000000.0 | 7676606.0 | 698120.096277 | 210000000.0 |
| 375 | Qubitica (QBIT) | 3.07 | ↗0.4% | ↘-9.78% | ↘-1.91% | 0.00048937 | 10000000.0 | 7628012.0 | 3156.04681048 | None |
| 376 | Etherparty (FUEL) | 0.01 | ↘-1.33% | ↘-8.12% | ↑29.03% | 0.00000228 | 1000000000.0 | 7489339.0 | 7576950.76748 | None |
| 377 | E-Dinar Coin (EDR) | 0.01 | ↗0.1% | ↘-2.78% | ↘-1.65% | 0.00000134 | 1011211988.0 | 7456386.0 | 74705.4608632 | 999999999999999 |
| 378 | Blocktix (TIX) | 0.19 | ↗1.26% | ↓-13.22% | ↑73.18% | 0.00002967 | 62500000.0 | 7452012.0 | 4681436.41015 | None |
| 379 | HempCoin (THC) | 0.03 | ↘-1.58% | ↘-3.97% | ↑10.4% | 0.00000481 | 244172892.0 | 7374657.0 | 19618.4712472 | 300000000.0 |
| 380 | Dovu (DOV) | 0.02 | ↘-0.04% | ↘-4.08% | ↘-7.63% | 0.00000294 | 963761390.0 | 7328265.0 | 82405.080694 | None |
| 381 | Monetha (MTH) | 0.03 | ↘-2.85% | ↑49.66% | ↑71.78% | 0.00000533 | 402400000.0 | 7297651.0 | 20918621.4478 | None |
| 382 | Vitae (VITAE) | 1.01 | ↘-1.53% | ↘-3.4% | ↑93.75% | 0.00016148 | 7208962.0 | 7262180.0 | 28965.712085 | None |
| 383 | SwftCoin (SWFTC) | 0.0 | ↗0.3% | ↘-8.77% | ↘-0.91% | 0.00000032 | 10000000000.0 | 7241456.0 | 2639784.50517 | None |
| 384 | Content Neutrality Network (CNN) | 0.0 | ↘-0.28% | ↘-7.03% | ↓-15.51% | 0.00000007 | 100000000000 | 7199386.0 | 741039.47557 | None |
| 385 | Apex (CPX) | 0.02 | ↗2.52% | ↘-5.66% | ↗4.65% | 0.00000261 | 676989090.0 | 7197334.0 | 30320.6328967 | None |
| 386 | PotCoin (POT) | 0.03 | ↘-0.33% | ↓-12.41% | ↘-8.17% | 0.00000519 | 220685446.0 | 7187385.0 | 67593.9806897 | 420000000.0 |
| 387 | DMarket (DMT) | 0.14 | ↗0.26% | ↓-10.82% | ↗9.04% | 0.00002274 | 56921773.0 | 7171579.0 | 277937.17601 | None |
| 388 | Hydro Protocol (HOT) | 0.01 | ↗0.4% | ↓-12.12% | ↘-6.72% | 0.00000162 | 1560000000.0 | 7143675.0 | 135256.318583 | None |
| 389 | adToken (ADT) | 0.01 | ↗1.53% | ↓-12.82% | ↗3.31% | 0.00000189 | 1000000000.0 | 7132457.0 | 699476.074298 | 1000000000.0 |
| 390 | Crown (CRW) | 0.35 | ↗0.1% | ↘-3.32% | ↑81.06% | 0.00005589 | 20128437.0 | 7063655.0 | 6284392.04165 | 42000000.0 |
| 391 | Mothership (MSP) | 0.05 | ↘-0.99% | ↘-3.48% | ↘-7.59% | 0.00000803 | 200000000.0 | 7057426.0 | 41228.708228 | None |
| 392 | Bitcoin Green (BITG) | 1.42 | ↗1.59% | ↓-17.19% | ↓-18.74% | 0.00022579 | 4966793.0 | 7041615.0 | 89987.7001674 | 21000000.0 |
| 393 | Dock (DOCK) | 0.02 | ↗0.79% | ↘-6.68% | ↗5.66% | 0.00000261 | 1000000000.0 | 7029935.0 | 1969954.33372 | None |
| 394 | Loki (LOKI) | 0.25 | ↘-0.44% | ↓-14.71% | ↑52.85% | 0.00004001 | 32581896.0 | 6892020.0 | 126173.930875 | None |
| 395 | Diamond (DMD) | 2.33 | ↗0.22% | ↘-2.46% | ↘-4.0% | 0.00037156 | 2944736.0 | 6870268.0 | 5862.68324762 | 4380000.0 |
| 396 | ColossusXT (COLX) | 0.0 | ↗0.27% | ↘-4.77% | ↗1.5% | 0.00000010 | 11083502616.0 | 6827906.0 | 11216.082838 | None |
| 397 | BitTube (TUBE) | 0.08 | ↘-1.61% | ↘-9.92% | ↑22.95% | 0.00001228 | 90286550.0 | 6826989.0 | 126514.215376 | None |
| 398 | Phore (PHR) | 0.47 | ↗0.34% | ↘-4.25% | ↗0.25% | 0.00007440 | 14565703.0 | 6804592.0 | 251723.959618 | None |
| 399 | Triggers (TRIG) | 0.21 | →-0.0% | ↘-4.58% | ↗2.88% | 0.00003359 | 32105578.0 | 6772488.0 | 657670.86103 | None |
| 400 | COSS (COSS) | 0.06 | ↗0.05% | ↓-12.56% | ↘-7.94% | 0.00000893 | 200000000.0 | 6661902.0 | 24978.8146659 | 200000000.0 |
| 401 | ZrCoin (ZRC) | 1.69 | ↗1.01% | ↘-5.0% | ↑11.31% | 0.00026896 | 4988894.0 | 6599099.0 | 141535.178154 | None |
| 402 | ARBITRAGE (ARB) | 1.49 | ↗0.56% | ↓-11.97% | ↑10.52% | 0.00023754 | 8761815.0 | 6501722.0 | 9941.42323605 | None |
| 403 | YOYOW (YOYOW) | 0.02 | ↗2.47% | ↘-9.5% | ↗8.6% | 0.00000353 | 300000000.0 | 6473210.0 | 1643996.78497 | 1000000000.0 |
| 404 | Viberate (VIB) | 0.04 | ↘-0.45% | ↗1.93% | ↑17.95% | 0.00000587 | 200000000.0 | 6442459.0 | 5218371.9061 | None |
| 405 | Mercury (MER) | 0.06 | ↗0.09% | ↘-9.92% | ↘-4.71% | 0.00001024 | 100000000.0 | 6432323.0 | 247603.107044 | None |
| 406 | Experience Points (XP) | 0.0 | ↗1.0% | ↗4.28% | ↑53.07% | 0.000000004 | 278453900225 | 6408764.0 | 19440.5173685 | None |
| 407 | SPINDLE (SPD) | 0.0 | ↗0.59% | ↘-2.85% | ↘-6.84% | 0.00000024 | 10000000000.0 | 6407219.0 | 79760.5237657 | None |
| 408 | Mossland (MOC) | 0.04 | ↗1.12% | ↘-4.68% | ↗9.9% | 0.00000603 | 500000000.0 | 6359950.0 | 50745.7710737 | None |
| 409 | SpaceChain (SPC) | 0.01 | ↗1.55% | ↘-5.28% | ↑12.64% | 0.00000196 | 1000000000.0 | 6337003.0 | 22365.1820841 | None |
| 410 | DIMCOIN (DIM) | 0.0 | ↘-0.55% | ↘-9.11% | ↘-9.12% | 0.00000048 | 8986417068.0 | 6324500.0 | 41208.6648821 | 9000000000.0 |
| 411 | EBCoin (EBC) | 0.0 | ↗1.75% | ↓-11.5% | ↓-39.82% | 0.00000029 | 10295055166.0 | 6320747.0 | 73841.1829386 | None |
| 412 | BlackCoin (BLK) | 0.08 | ↘-0.55% | ↘-3.17% | ↗3.36% | 0.00001317 | 76382752.0 | 6315109.0 | 207747.098508 | None |
| 413 | Lamden (TAU) | 0.04 | ↗1.31% | ↓-10.68% | ↗6.21% | 0.00000706 | 288090567.0 | 6304274.0 | 20074.1976396 | None |
| 414 | DeviantCoin (DEV) | 0.57 | ↘-2.14% | ↘-5.35% | ↗2.2% | 0.00009066 | 13146392.0 | 6300122.0 | 25132.8365322 | None |
| 415 | Zebi (ZCO) | 0.01 | ↘-0.81% | ↘-9.71% | ↓-10.99% | 0.00000201 | 500000000.0 | 6298115.0 | 490974.676972 | 1000000000.0 |
| 416 | Polybius (PLBT) | 1.58 | ↗1.39% | ↗0.37% | ↘-9.99% | 0.00025185 | 3969565.0 | 6277580.0 | 9160.44647208 | None |
| 417 | Eximchain (EXC) | 0.09 | ↘-0.86% | ↓-11.36% | ↘-3.94% | 0.00001483 | 150000000.0 | 6266236.0 | 321843.366609 | None |
| 418 | Melon (MLN) | 10.39 | ↘-0.44% | ↓-11.25% | ↘-3.96% | 0.00165528 | 749400.0 | 6229987.0 | 152680.55263 | None |
| 419 | Olympus Labs (MOT) | 0.16 | ↗0.51% | ↘-7.89% | ↗1.01% | 0.00002574 | 100000000.0 | 6190544.0 | 661887.65063 | None |
| 420 | HTMLCOIN (HTML) | 0.0 | ↗2.58% | ↓-18.34% | ↗2.64% | 0.00000002 | 80332536250.0 | 6183924.0 | 22964.6751001 | None |
| 421 | Synereo (AMP) | 0.06 | ↗0.48% | ↗0.18% | ↘-8.47% | 0.00000974 | 622410799.0 | 6158565.0 | 68732.8256187 | None |
| 422 | Mozo Token (MOZO) | 0.01 | ↗0.26% | ↘-6.22% | ↓-10.48% | 0.00000129 | 5000000000.0 | 6154481.0 | 67986.6920683 | None |
| 423 | Cashaa (CAS) | 0.01 | ↗0.38% | ↓-16.01% | ↓-10.09% | 0.00000192 | 1000000000.0 | 6153703.0 | 86498.6944374 | None |
| 424 | Lunyr (LUN) | 2.67 | ↗2.33% | ↘-4.12% | ↗7.93% | 0.00042542 | 2703356.0 | 6138138.0 | 1375980.76931 | None |
| 425 | Everex (EVX) | 0.37 | ↗0.31% | ↘-7.05% | ↘-4.3% | 0.00005902 | 25000000.0 | 6114601.0 | 300467.17077 | None |
| 426 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗1.58% | ↘-5.03% | ↑16.6% | 0.00001309 | 116158667.0 | 6108611.0 | 859400.436476 | None |
| 427 | Russian Miner Coin (RMC) | 3974.61 | ↗0.26% | ↘-5.77% | ↘-1.25% | 0.632988 | 10757.0 | 5989741.0 | 1613.69269044 | None |
| 428 | YEE (YEE) | 0.0 | ↗1.25% | ↘-6.55% | ↘-6.49% | 0.00000070 | 10000000000.0 | 5985906.0 | 172993.161133 | None |
| 429 | Propy (PRO) | 0.31 | ↗0.49% | ↘-5.05% | ↘-3.23% | 0.00004887 | 100000000.0 | 5985613.0 | 463500.583207 | None |
| 430 | Boolberry (BBR) | 0.49 | ↗0.23% | ↓-11.35% | ↘-1.27% | 0.00007807 | 12068765.0 | 5916022.0 | 2149.5373753 | 18450000.0 |
| 431 | Blackmoon (BMC) | 0.27 | ↘-0.11% | ↘-5.47% | ↗0.78% | 0.00004253 | 60000000.0 | 5852470.0 | 320386.905864 | None |
| 432 | Datum (DAT) | 0.01 | ↘-0.94% | ↑18.37% | ↑20.73% | 0.00000103 | 2653841598.0 | 5835924.0 | 838063.211933 | None |
| 433 | Flash (FLASH) | 0.01 | ↗0.24% | ↘-4.81% | ↗2.99% | 0.00000102 | 900000000.0 | 5776355.0 | 1791.02054102 | 900000000.0 |
| 434 | Humaniq (HMQ) | 0.03 | ↗1.46% | ↘-2.77% | ↘-8.91% | 0.00000496 | 206618753.0 | 5770439.0 | 224295.059947 | 920952070.0 |
| 435 | FNKOS (FNKOS) | 0.04 | ↗0.79% | ↓-12.21% | ↑10.48% | 0.00000657 | 1000000000.0 | 5688575.0 | 5438.66879275 | None |
| 436 | Constellation (DAG) | 0.01 | ↗1.18% | ↓-15.04% | ↘-8.36% | 0.00000141 | 4000000000.0 | 5579224.0 | 117442.266637 | None |
| 437 | DADI (DADI) | 0.07 | ↗0.25% | ↓-12.62% | ↘-6.13% | 0.00001186 | 100000000.0 | 5550405.0 | 926315.256877 | 100000000.0 |
| 438 | Crowd Machine (CMCT) | 0.01 | ↘-0.31% | ↘-7.34% | ↘-5.98% | 0.00000187 | 2000000000.0 | 5519900.0 | 198203.260947 | None |
| 439 | PolySwarm (NCT) | 0.0 | ↘-1.94% | ↘-8.27% | ↘-0.61% | 0.00000057 | 1885913076.0 | 5490204.0 | 7097.99982184 | None |
| 440 | Hi Mutual Society (HMC) | 0.01 | ↘-0.14% | ↘-3.72% | ↘-1.15% | 0.00000215 | 1000000000.0 | 5464386.0 | 162025.370089 | None |
| 441 | XinFin Network (XDCE) | 0.0 | ↗0.38% | ↗6.95% | ↑47.81% | 0.00000023 | 15000000000.0 | 5387301.0 | 371152.772981 | None |
| 442 | Sentinel Protocol (UPP) | 0.03 | ↘-1.9% | ↘-1.27% | ↑17.82% | 0.00000424 | 500000000.0 | 5382667.0 | 2540899.20801 | None |
| 443 | Unikoin Gold (UKG) | 0.04 | ↗0.26% | ↘-8.74% | ↗2.14% | 0.00000603 | 1000000000.0 | 5357613.0 | 34522.3644542 | None |
| 444 | Swarm (SWM) | 0.1 | ↘-0.4% | ↓-17.22% | ↓-17.06% | 0.00001663 | 100000000.0 | 5336235.0 | 18462.1757618 | None |
| 445 | Pepe Cash (PEPECASH) | 0.01 | ↗2.07% | ↓-14.72% | ↓-17.08% | 0.00000120 | 701884009.0 | 5286884.0 | 7850.59017097 | None |
| 446 | FirstBlood (1ST) | 0.06 | ↗0.27% | ↘-4.25% | ↘-4.48% | 0.00000984 | 93468691.0 | 5284724.0 | 870506.960279 | None |
| 447 | MktCoin (MLM) | 0.0 | ↗1.71% | ↘-2.54% | ↘-2.88% | 0.00000072 | 2219789394.0 | 5275376.0 | 9512.09089926 | None |
| 448 | BitDice (CSNO) | 0.08 | ↗0.26% | ↓-10.64% | ↑30.72% | 0.00001200 | 100000000.0 | 5274467.0 | 3387.52664845 | None |
| 449 | Everus (EVR) | 0.01 | ↗0.26% | ↘-0.68% | ↘-3.98% | 0.00000161 | 1000000000.0 | 5271983.0 | 1572.15439017 | None |
| 450 | QunQun (QUN) | 0.01 | ↘-1.77% | ↘-3.62% | ↓-15.11% | 0.00000118 | 1500000000.0 | 5252594.0 | 814392.220322 | None |
| 451 | LATOKEN (LA) | 0.06 | ↗0.51% | ↘-8.02% | ↘-0.26% | 0.00001027 | 400000000.0 | 5224483.0 | 1934265.04183 | 1000000000.0 |
| 452 | LinkEye (LET) | 0.01 | ↗1.15% | ↘-3.67% | ↘-6.76% | 0.00000138 | 1000000000.0 | 5184258.0 | 118530.566344 | None |
| 453 | GET Protocol (GET) | 0.45 | ↗1.6% | ↘-7.81% | ↗6.55% | 0.00007216 | 33368773.0 | 5160153.0 | 33512.1812644 | None |
| 454 | LocalCoinSwap (LCS) | 0.13 | ↘-1.91% | ↗5.55% | ↓-24.67% | 0.00002060 | 72732420.0 | 5159172.0 | 23024.8830481 | None |
| 455 | TraDove B2BCoin (BBC) | 0.01 | ↗0.8% | ↘-4.63% | ↓-18.14% | 0.00000164 | 1000000000.0 | 5154209.0 | 203401.65892 | None |
| 456 | TE-FOOD (TFD) | 0.01 | ↗0.18% | ↘-5.47% | ↗4.67% | 0.00000165 | 567917833.0 | 5150588.0 | 26951.454575 | 1000000000.0 |
| 457 | AiLink Token (ALI) | 0.0 | ↘-2.57% | ↓-15.48% | ↓-17.38% | 0.00000059 | 10000000000.0 | 5127795.0 | 2810249.73369 | None |
| 458 | DeepOnion (ONION) | 0.32 | ↗0.31% | ↘-3.54% | ↘-5.08% | 0.00005073 | 20843344.0 | 5058342.0 | 19211.6943812 | 25000000.0 |
| 459 | Peerplays (PPY) | 1.12 | ↗0.26% | ↘-1.63% | ↗7.49% | 0.00017904 | 5555342.0 | 5042194.0 | 2905.01064993 | None |
| 460 | POPCHAIN (PCH) | 0.02 | ↘-0.96% | ↗0.04% | ↑43.67% | 0.00000243 | 2000000000.0 | 5008566.0 | 702089.991671 | None |
| 461 | SureRemit (RMT) | 0.01 | ↗0.27% | ↓-13.14% | ↓-12.94% | 0.00000159 | 1000000000.0 | 5001465.0 | 7395.62597084 | None |
| 462 | Eroscoin (ERO) | 0.03 | ↘-0.36% | ↘-6.24% | ↗7.32% | 0.00000426 | 240000000.0 | 4991332.0 | 5790.49243979 | None |
| 463 | Rise (RISE) | 0.04 | ↗0.26% | ↓-16.73% | ↘-3.02% | 0.00000603 | 128968304.0 | 4883144.0 | 1110.89447736 | None |
| 464 | VeriCoin (VRC) | 0.16 | ↘-0.03% | ↘-2.92% | ↘-2.14% | 0.00002483 | 31240807.0 | 4871713.0 | 84517.2478098 | None |
| 465 | Bitcoin Atom (BCA) | 0.27 | ↘-0.24% | ↘-2.36% | ↘-4.31% | 0.00004232 | 21000000.0 | 4843366.0 | 10248.2534728 | 21000000.0 |
| 466 | ICE ROCK MINING (ROCK2) | 0.31 | ↗0.6% | ↓-12.33% | ↓-12.67% | 0.00004885 | 15724272.0 | 4814327.0 | 7744.15994239 | None |
| 467 | Havven (HAV) | 0.08 | ↘-0.06% | ↘-4.9% | ↘-0.24% | 0.00001202 | 100000000.0 | 4800820.0 | 224073.776358 | None |
| 468 | Cardstack (CARD) | 0.0 | ↗0.82% | ↓-25.88% | ↗9.37% | 0.00000031 | 6000000000.0 | 4795294.0 | 149987.599661 | None |
| 469 | Bankex (BKX) | 0.06 | ↗0.96% | ↘-5.36% | ↘-8.68% | 0.00000973 | 400000000.0 | 4785874.0 | 547094.489329 | None |
| 470 | Elastic (XEL) | 0.05 | ↘-0.15% | ↓-11.92% | ↓-28.34% | 0.00000826 | 100000000.0 | 4754845.0 | 218627.950637 | None |
| 471 | Oyster (PRL) | 0.06 | ↘-3.06% | ↘-3.69% | ↘-0.82% | 0.00000887 | 98592692.0 | 4734056.0 | 46041.8809815 | None |
| 472 | Bezant (BZNT) | 0.02 | ↗0.79% | ↘-9.58% | ↘-0.66% | 0.00000249 | 1000000000.0 | 4728844.0 | 333337.870855 | None |
| 473 | ZPER (ZPR) | 0.0 | ↗2.62% | ↘-6.33% | ↘-9.12% | 0.00000066 | 2050000000.0 | 4728480.0 | 310143.353977 | None |
| 474 | Bismuth (BIS) | 0.38 | ↗1.44% | ↘-9.14% | ↓-11.04% | 0.00005993 | 13209456.0 | 4725333.0 | 14028.2737134 | 109999978.0 |
| 475 | New Power Coin (NPW) | 0.37 | ↓-17.54% | ↓-34.97% | ↓-12.05% | 0.00005918 | 14779872.0 | 4721181.0 | 7878.09754681 | None |
| 476 | Dimecoin (DIME) | 0.0 | ↗4.52% | ↘-2.96% | ↗0.26% | 0.000000001 | 539096740560 | 4720884.0 | 2635.24268957 | None |
| 477 | MassGrid (MGD) | 0.09 | ↗9.29% | ↗6.99% | ↘-1.63% | 0.00001460 | 130938955.0 | 4662918.0 | 6013.39687902 | None |
| 478 | Paypex (PAYX) | 0.07 | ↘-2.17% | ↓-10.23% | ↓-20.71% | 0.00001082 | 150000000.0 | 4647465.0 | 36063.6944079 | None |
| 479 | TaaS (TAAS) | 0.57 | ↘-0.12% | ↗1.11% | ↗6.44% | 0.00009068 | 8146001.0 | 4638212.0 | 105874.859819 | None |
| 480 | Ivy (IVY) | 0.02 | ↗0.24% | ↓-15.95% | ↘-0.48% | 0.00000246 | 1610924200.0 | 4633538.0 | 751.58041803 | None |
| 481 | SwissBorg (CHSB) | 0.01 | ↗0.15% | ↘-7.16% | ↗4.95% | 0.00000128 | 1000000000.0 | 4612060.0 | 23013.7308394 | None |
| 482 | I/O Coin (IOC) | 0.27 | ↗0.26% | ↗3.84% | ↘-2.72% | 0.00004323 | 16959219.0 | 4603524.0 | 1362.07266881 | None |
| 483 | ugChain (UGC) | 0.01 | ↘-0.63% | ↘-5.52% | ↓-12.81% | 0.00000129 | 1000000000.0 | 4599953.0 | 360624.246231 | None |
| 484 | Ormeus Coin (ORME) | 0.27 | ↗0.37% | ↓-11.01% | ↗5.73% | 0.00004283 | 200000000.0 | 4579896.0 | 599512.682526 | None |
| 485 | LUXCoin (LUX) | 1.82 | ↘-0.76% | ↘-4.97% | ↘-9.25% | 0.00029061 | 5500536.0 | 4562911.0 | 16388.7629983 | 60000000.0 |
| 486 | OracleChain (OCT) | 0.15 | ↗0.33% | ↓-12.32% | ↘-2.97% | 0.00002415 | 200000000.0 | 4549889.0 | 57304.5853849 | None |
| 487 | Myriad (XMY) | 0.0 | ↘-1.65% | ↘-8.08% | ↗0.89% | 0.00000045 | 1605402250.0 | 4522854.0 | 15068.9369958 | None |
| 488 | Spectrecoin (XSPEC) | 0.22 | ↗0.26% | ↘-2.27% | ↓-14.24% | 0.00003455 | 20785264.0 | 4508740.0 | 829.333054558 | None |
| 489 | LockTrip (LOC) | 0.48 | ↗0.83% | ↘-3.31% | ↑12.34% | 0.00007696 | 18585933.0 | 4490641.0 | 97467.0905431 | None |
| 490 | Niobium Coin (NBC) | 0.09 | ↗0.08% | ↑10.34% | ↓-13.87% | 0.00001491 | 102289706.0 | 4485620.0 | 530.989720405 | None |
| 491 | Consensus (SEN) | 0.0 | ↗0.32% | ↘-9.48% | ↓-13.18% | 0.00000044 | 1650000000.0 | 4485095.0 | 72493.3639806 | None |
| 492 | Change (CAG) | 0.12 | ↗1.14% | ↘-0.22% | ↑15.83% | 0.00001922 | 79184116.0 | 4479305.0 | 4054.39866443 | None |
| 493 | Cappasity (CAPP) | 0.01 | ↗0.22% | ↘-5.95% | ↗1.26% | 0.00000143 | 663271025.0 | 4440907.0 | 274066.182488 | None |
| 494 | UpToken (UP) | 0.03 | ↗0.61% | ↗0.03% | ↗1.85% | 0.00000476 | 184638000.0 | 4378466.0 | 480341.292613 | None |
| 495 | TRAXIA (TMT) | 0.01 | ↘-0.22% | ↘-6.76% | ↘-2.91% | 0.00000142 | 1000000000.0 | 4375079.0 | 175432.56341 | None |
| 496 | Banca (BANCA) | 0.0 | ↗0.66% | ↘-8.93% | ↘-3.7% | 0.00000004 | 20000000000.0 | 4345075.0 | 184727.643178 | None |
| 497 | CashBet Coin (CBC) | 0.03 | ↘-0.83% | ↘-4.51% | ↓-25.63% | 0.00000518 | 430000000.0 | 4327829.0 | 31809.0535352 | None |
| 498 | Omni (OMNI) | 7.68 | ↗0.26% | ↘-7.82% | ↓-20.48% | 0.00122358 | 617775.0 | 4313695.0 | 9489.04158021 | None |
| 499 | Databits (DTB) | 0.19 | ↗0.26% | ↘-9.17% | ↗7.71% | 0.00003000 | 22747809.0 | 4285092.0 | 3514.58084331 | None |
| 500 | Global Social Chain (GSC) | 0.01 | ↘-0.38% | ↘-5.71% | ↓-11.15% | 0.00000157 | 1000000000.0 | 4272930.0 | 625618.545731 | None |
We have been generating this report for: 238 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs