Daily Cryptocurrency Trending (2018-10-12) 每日虚拟货币行情走势【第贰陆贰期】

dailystats (68)in #cryptocurrency • 6 years ago

第 262 期日报 (No. 262 Daily Report)
Report Generation Datetime: 2018-10-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 261 期日报 Last Report - No. 261 Daily Report

Image Credit: Daily Bing Wallpaper 2018-10-12 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	200383923683.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13891373037.0
Bitcoin % of Market Cap 比特币的市场百分比	54.4
Active Currencies 活跃的货币	926
Active Assets 活跃的财富	1145
Active Markets 活跃的市场	14571
Last Updated 更新时间	2018-10-12 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6295.33	↘-0.07%	↗0.01%	↘-4.27%	1.0	17317800.0	109021181128	4377291023.68	21000000.0
2	Ethereum (ETH)	191.79	↘-0.39%	↘-5.48%	↓-13.59%	0.03071234	102518630.0	19662546680.0	1857310463.12	None
3	XRP (XRP)	0.42	↗3.3%	↗1.13%	↓-19.57%	0.00006725	99991817275.0	16797394614.0	740087368.307	100000000000
4	Bitcoin Cash (BCH)	442.63	↗0.65%	↘-2.25%	↓-13.86%	0.07087808	17397738.0	7700673851.0	350587741.663	21000000.0
5	EOS (EOS)	5.17	↗0.04%	↘-3.39%	↘-9.77%	0.00082859	1006245120.0	4689322952.0	568908624.255	None
6	Stellar (XLM)	0.21	↗0.17%	↘-1.96%	↓-12.41%	0.00003414	104363617748	4027823295.0	67315427.168	None
7	Litecoin (LTC)	52.24	↘-0.06%	↘-0.28%	↓-10.09%	0.0083655	58686252.0	3065861081.0	314923324.349	84000000.0
8	Tether (USDT)	0.99	↘-0.25%	↘-0.96%	↘-1.14%	0.00015801	3080109502.0	2670600898.0	2992959715.67	None
9	Cardano (ADA)	0.07	↗0.42%	↘-3.2%	↘-9.36%	0.00001178	31112483745.0	1907667405.0	55025921.3586	45000000000.0
10	Monero (XMR)	101.3	↗0.05%	↘-1.69%	↓-11.22%	0.01622201	16481597.0	1669659707.0	16789268.1546	None
11	TRON (TRX)	0.02	↗1.01%	↘-2.88%	↘-3.78%	0.00000350	99000000000.0	1436713236.0	154827700.361	None
12	IOTA (MIOTA)	0.5	↗0.27%	↘-3.07%	↓-10.73%	0.00007997	2779530283.0	1388140264.0	31740125.0561	2779530283.0
13	Dash (DASH)	156.02	↗0.2%	↘-6.51%	↓-13.47%	0.02498387	8376549.0	1306919681.0	156004203.025	18900000.0
14	Binance Coin (BNB)	9.42	↘-0.07%	↘-2.74%	↘-9.17%	0.00150876	192443301.0	1106555688.0	19208572.2394	None
15	NEO (NEO)	15.71	↗0.11%	↘-3.64%	↓-12.34%	0.00251555	100000000.0	1021106772.0	211643084.893	100000000.0
16	Ethereum Classic (ETC)	9.43	↗0.31%	↘-5.13%	↓-14.58%	0.00151022	105211702.0	992269424.0	219535339.837	None
17	NEM (XEM)	0.09	↗0.21%	↘-0.75%	↓-10.76%	0.00001485	8999999999.0	834608678.0	10096053.175	None
18	Tezos (XTZ)	1.24	↗0.6%	↘-3.05%	↘-5.23%	0.00019863	763306930.0	753544806.0	1672516.03115	None
19	VeChain (VET)	0.01	↗0.46%	↘-4.58%	↓-10.72%	0.00000183	86712634466.0	635394685.0	12766291.7882	None
20	Dogecoin (DOGE)	0.01	↗1.06%	↘-2.39%	↘-7.41%	0.00000084	116516078435	613662726.0	18010929.0491	None
21	Zcash (ZEC)	108.08	↘-1.14%	↘-6.39%	↓-14.92%	0.01730761	4994356.0	539809767.0	97307976.8077	None
22	Maker (MKR)	645.08	↘-0.22%	↗1.96%	↑21.45%	0.10329813	1000000.0	469768289.0	1350005.94433	None
23	OmiseGO (OMG)	3.01	↗0.23%	↘-4.57%	↓-13.07%	0.00048183	140245398.0	421997786.0	14506632.7481	None
24	Bitcoin Gold (BTG)	24.17	↗0.01%	↘-1.23%	↘-4.29%	0.00386973	17383049.0	417661738.0	3754767.72905	21000000.0
25	0x (ZRX)	0.76	↘-0.35%	↑13.96%	↑19.74%	0.00012198	1000000000.0	412215157.0	71111100.7915	None
26	Ontology (ONT)	1.77	↗0.41%	↘-4.56%	↘-7.97%	0.0002828	1000000000.0	365601627.0	32671004.492	None
27	Lisk (LSK)	3.05	↗1.09%	↘-2.62%	↘-7.67%	0.00048846	126308836.0	338809471.0	7067089.75408	None
28	Decred (DCR)	36.65	↘-0.24%	↘-2.79%	↓-11.7%	0.00586895	8625251.0	316122859.0	9924073.46476	21000000.0
29	Qtum (QTUM)	3.45	↘-0.06%	↘-3.59%	↘-8.83%	0.00055235	100955128.0	306837196.0	136254665.294	None
30	Bytecoin (BCN)	0.0	↗0.96%	↘-7.54%	↓-35.38%	0.00000023	184066828814	265716932.0	2939061.84216	184470000000
31	Aeternity (AE)	1.1	↘-0.72%	↘-3.65%	↗4.44%	0.00017571	273685830.0	255685687.0	12022737.9169	None
32	BitShares (BTS)	0.1	↘-0.68%	↘-5.97%	↓-14.08%	0.00001533	2664320000.0	255147826.0	7903285.91308	3600570502.0
33	Bitcoin Diamond (BCD)	1.66	↘-1.74%	↘-4.46%	↓-15.87%	0.00026512	156756875.0	254570669.0	2266161.73994	210000000.0
34	Zilliqa (ZIL)	0.03	↘-0.23%	↘-3.22%	↓-11.33%	0.00000516	12600000000.0	250791875.0	12302079.7651	None
35	DigiByte (DGB)	0.02	↘-0.38%	↘-3.39%	↘-7.48%	0.00000364	10911360911.0	247763276.0	2182419.21632	21000000000.0
36	Nano (NANO)	1.83	↘-0.06%	↘-3.66%	↓-15.73%	0.00029318	133248289.0	243964254.0	5771030.88111	133248290.0
37	ICON (ICX)	0.61	↘-0.31%	↘-3.37%	↘-8.78%	0.00009750	800460000.0	235908954.0	15708897.4514	None
38	Siacoin (SC)	0.01	↘-0.2%	↘-4.18%	↓-17.3%	0.00000098	37337239497.0	227472373.0	5810475.29706	None
39	Steem (STEEM)	0.79	↘-0.15%	↘-1.48%	↘-9.21%	0.00012607	296713904.0	220244278.0	4209267.23376	None
40	Verge (XVG)	0.01	↗0.84%	↘-2.15%	↘-8.03%	0.00000228	15172086051.0	216144436.0	4789704.15976	16555000000.0
41	Waves (WAVES)	1.88	↘-0.1%	↘-2.07%	↓-11.75%	0.00030087	100000000.0	187887991.0	7519137.6931	None
42	Pundi X (NPXS)	0.0	↗2.08%	↘-0.75%	↘-2.99%	0.00000024	280255193861	184803830.0	8111464.97786	None
43	Basic Attention Token (BAT)	0.17	↗0.53%	↗8.55%	↗0.69%	0.00002777	1500000000.0	173393780.0	9308396.72854	None
44	Bytom (BTM)	0.17	↗0.38%	↘-5.58%	↘-9.59%	0.00002735	1407000000.0	171233209.0	31051628.5446	None
45	Electroneum (ETN)	0.02	↘-0.91%	↘-7.32%	↗7.23%	0.00000338	8095904867.0	171001396.0	1707271.46251	21000000000.0
46	Metaverse ETP (ETP)	3.1	↘-0.81%	↘-2.1%	↘-3.07%	0.00049666	56576805.0	162966032.0	7761107.12805	100000000.0
47	Golem (GNT)	0.15	↘-0.61%	↗3.21%	↗3.14%	0.00002464	1000000000.0	147597594.0	6778438.87508	None
48	Holo (HOT)	0.0	↘-0.26%	↘-4.8%	↓-15.6%	0.00000016	177619433541	131376224.0	7241095.07413	None
49	Stratis (STRAT)	1.31	↗0.18%	↘-4.19%	↓-13.64%	0.00020975	99049480.0	129741794.0	968041.256729	None
50	Augur (REP)	11.51	↘-0.19%	↘-5.12%	↓-11.21%	0.00184294	11000000.0	126598176.0	2304936.59718	None
51	TrueUSD (TUSD)	1.01	↘-0.32%	↘-1.37%	↗0.55%	0.00016168	123557112.0	124750021.0	19494539.7034	None
52	Status (SNT)	0.03	↗0.54%	↘-0.29%	↘-7.25%	0.00000559	6804870174.0	121170912.0	3380083.76751	None
53	Populous (PPT)	3.12	↗1.42%	↘-2.29%	↘-3.6%	0.00049975	53252246.0	115486104.0	1094592.55987	53252246.0
54	Ardor (ARDR)	0.12	↘-0.8%	↗5.89%	↗1.11%	0.00001850	998999495.0	115431863.0	4341895.63497	998999495.0
55	Komodo (KMD)	1.02	↗0.03%	↘-1.14%	↘-9.77%	0.00016275	110061295.0	111861359.0	1854812.07155	None
56	ETERNAL TOKEN (XET)	1.84	↗1.65%	↗9.89%	↗8.89%	0.0002939	200000000.0	110929950.0	429515.170894	None
57	Cryptonex (CNX)	1.96	↘-4.56%	↘-4.12%	↘-7.84%	0.00031365	106950100.0	108712213.0	6734273.66694	210000000.0
58	Waltonchain (WTC)	2.7	↗0.03%	↘-5.3%	↘-4.17%	0.00043199	70000000.0	108296654.0	9167906.71394	100000000.0
59	Chainlink (LINK)	0.31	↗0.23%	↘-4.03%	↘-4.19%	0.00004918	1000000000.0	107482839.0	1366276.61674	None
60	Wanchain (WAN)	0.94	↗0.92%	↘-0.85%	↓-11.67%	0.000151	210000000.0	100099859.0	3288292.37074	None
61	IOST (IOST)	0.01	↘-0.55%	↘-3.87%	↓-11.02%	0.00000180	21000000000.0	94637070.0	8558682.7814	None
62	KuCoin Shares (KCS)	1.02	↗0.77%	↘-0.43%	↓-14.9%	0.00016348	180730576.0	92627141.0	255204.142663	None
63	Aion (AION)	0.39	↗0.21%	↗0.48%	↘-8.63%	0.00006268	465934587.0	91836194.0	1720985.27624	None
64	MaidSafeCoin (MAID)	0.2	↗0.27%	↘-2.55%	↓-12.19%	0.00003230	452552412.0	91276753.0	885338.914683	None
65	Mithril (MITH)	0.23	↗1.37%	↘-8.87%	↓-18.25%	0.00003725	1000000000.0	90105129.0	9915717.32735	None
66	ReddCoin (RDD)	0.0	↘-1.06%	↘-2.34%	↓-21.06%	0.00000050	28808713174.0	89959213.0	1856943.64199	None
67	CyberMiles (CMT)	0.11	↘-0.04%	↘-1.85%	↘-3.73%	0.00001792	1000000000.0	85565773.0	17822951.7209	None
68	Loom Network (LOOM)	0.14	↘-0.01%	↑17.54%	↑37.63%	0.00002255	1000000000.0	83758674.0	18777634.2969	None
69	Nebulas (NAS)	1.82	↘-0.76%	↗3.53%	↗9.19%	0.00029064	100000000.0	82582874.0	5513398.02416	100000000.0
70	aelf (ELF)	0.32	↗0.58%	↘-5.65%	↘-7.46%	0.00005123	280000000.0	79987917.0	5515891.94407	1000000000.0
71	MOAC (MOAC)	1.27	↘-0.11%	↓-11.97%	↓-20.01%	0.00020308	151205864.0	79216251.0	201293.674684	None
72	HyperCash (HC)	1.78	↗0.22%	↓-11.87%	↓-24.12%	0.00028457	43529781.0	77357743.0	768856.197685	84000000.0
73	Huobi Token (HT)	1.54	→-0.0%	↘-3.48%	↓-12.5%	0.0002472	500000000.0	77187890.0	2109267.54298	None
74	Loopring (LRC)	0.1	↘-0.52%	↘-7.54%	↓-13.32%	0.00001566	1374956262.0	77175534.0	1714235.6424	None
75	GXChain (GXS)	1.28	↘-0.29%	↘-3.55%	↘-5.59%	0.0002044	100000000.0	76588820.0	806841.929436	100000000.0
76	QASH (QASH)	0.22	↘-0.14%	↘-2.0%	↗0.96%	0.00003502	1000000000.0	76546058.0	1467317.27173	None
77	Dentacoin (DCN)	0.0	↘-0.65%	↗0.54%	↘-6.47%	0.00000004	1963173416169	76071018.0	53853.743871	8000000000000
78	Bancor (BNT)	1.28	↘-0.3%	↘-4.63%	↓-13.05%	0.00020461	78531294.0	73935176.0	2890152.8868	None
79	Decentraland (MANA)	0.07	↘-0.04%	↗4.48%	↓-11.89%	0.00001116	2644403343.0	73189675.0	5452458.00572	None
80	MonaCoin (MONA)	1.16	↗0.32%	↗0.78%	↘-7.56%	0.00018626	62897025.0	73161023.0	856838.734306	None
81	Aurora (AOA)	0.02	↘-0.7%	↘-4.79%	↓-17.14%	0.00000337	10000000000.0	72869013.0	654879.484359	None
82	FunFair (FUN)	0.01	↘-0.57%	↘-2.51%	↓-10.08%	0.00000225	10999873621.0	72634466.0	5400177.52441	None
83	RChain (RHOC)	0.19	↘-0.35%	↘-2.21%	↘-9.38%	0.00003006	870663574.0	72391962.0	384237.619331	1000000000.0
84	Ark (ARK)	0.67	↗0.21%	↘-1.69%	↘-3.25%	0.00010776	136904756.0	71101415.0	511475.977615	None
85	DigixDAO (DGD)	35.42	↘-0.3%	↘-4.21%	↘-6.89%	0.00567155	2000000.0	70836232.0	1290875.79276	None
86	Noah Coin (NOAH)	0.0	↘-2.79%	↘-9.01%	↑14.57%	0.00000034	91584000000.0	70314692.0	1976082.97375	None
87	Dropil (DROP)	0.0	↘-1.18%	↗1.03%	↓-18.58%	0.00000048	30000000000.0	66931254.0	476273.84984	None
88	Horizen (ZEN)	13.56	↘-0.31%	↘-8.11%	↓-16.5%	0.00217105	4914263.0	66627321.0	512840.379675	21000000.0
89	Crypto.com (MCO)	4.18	↗0.41%	↘-2.0%	↘-8.19%	0.00066914	31587682.0	65997686.0	955862.16783	None
90	TenX (PAY)	0.58	↗3.48%	↘-2.63%	↓-13.82%	0.00009242	205218256.0	63112796.0	994786.584213	None
91	Power Ledger (POWR)	0.16	↘-0.42%	↘-6.78%	↗1.24%	0.00002601	1000000000.0	62831492.0	15856900.513	None
92	PIVX (PIVX)	1.1	↗0.61%	↘-5.69%	↘-0.41%	0.00017546	56781166.0	62217456.0	3886135.99899	None
93	Elastos (ELA)	7.97	↗0.37%	↘-0.53%	↗0.63%	0.00127672	33647865.0	61568896.0	3475469.94363	None
94	Dai (DAI)	0.99	↘-0.61%	↘-0.86%	↘-0.77%	0.00015875	60447700.0	59924795.0	10618963.5431	None
95	Nxt (NXT)	0.06	→-0.0%	↘-3.01%	↘-9.59%	0.00000959	998999942.0	59804755.0	1158522.95036	1000000000.0
96	WAX (WAX)	0.06	↘-1.44%	↘-2.38%	↘-7.29%	0.00001003	1850000000.0	58531540.0	228326.438795	None
97	Theta Token (THETA)	0.08	↘-0.64%	↘-3.4%	↓-15.64%	0.00001329	1000000000.0	58495903.0	1266829.97172	None
98	Nexo (NEXO)	0.1	↗0.09%	↘-6.66%	↘-7.87%	0.00001605	1000000000.0	56134184.0	2163050.15173	None
99	Polymath (POLY)	0.19	↘-0.76%	↗1.31%	↗2.59%	0.00003083	1000000000.0	54864039.0	4276177.4182	None
100	Digitex Futures (DGTX)	0.08	↘-2.15%	↘-6.71%	↑41.21%	0.00001239	1000000000.0	54170630.0	675073.859147	None
101	ZCoin (XZC)	9.32	↗0.9%	↗1.08%	↘-3.5%	0.00149222	5757841.0	53655768.0	524811.713273	21400000.0
102	Mixin (XIN)	119.5	↘-0.25%	↘-4.86%	↓-16.22%	0.01913502	1000000.0	53017451.0	29435.7147881	None
103	Gas (GAS)	5.03	↗0.77%	↘-3.48%	↘-8.89%	0.00080579	17190378.0	50966737.0	1059222.33508	100000000.0
104	Bitcoin Private (BTCP)	2.4	↗0.22%	↘-8.36%	↘-2.95%	0.0003851	20524490.0	49359105.0	127068.388907	21000000.0
105	Kyber Network (KNC)	0.37	↘-0.15%	↘-3.6%	↘-3.6%	0.00005848	215625349.0	48988732.0	1580973.98097	None
106	Syscoin (SYS)	0.09	↗1.75%	↗1.29%	↘-6.88%	0.00001398	541555808.0	47290710.0	639259.052081	888000000.0
107	QuarkChain (QKC)	0.06	↘-0.47%	↗0.77%	↗7.84%	0.00000921	10000000000.0	46106531.0	4822602.64988	None
108	Everipedia (IQ)	0.01	↘-0.62%	↘-2.17%	↘-3.23%	0.00000148	10000000000.0	45944059.0	1371250.45673	10000000000.0
109	Genesis Vision (GVT)	10.91	↗0.32%	↘-0.56%	↓-21.22%	0.0017467	4436644.0	45761890.0	2369983.77482	None
110	Dragonchain (DRGN)	0.19	↗0.56%	↘-4.55%	↓-18.88%	0.00003009	433494437.0	44805043.0	488844.016799	None
111	Odyssey (OCN)	0.01	↘-2.59%	↘-2.83%	↓-14.58%	0.00000147	10000000000.0	43720593.0	5071290.52631	None
112	Nuls (NULS)	1.09	↗0.26%	↘-5.25%	↘-7.3%	0.00017497	40000000.0	43705827.0	2280915.16953	None
113	Cortex (CTXC)	0.29	↗0.65%	↘-1.67%	↓-14.87%	0.00004607	299792458.0	43097269.0	891617.540073	None
114	Enigma (ENG)	0.56	↗0.05%	↘-4.33%	↘-6.75%	0.00008937	150000000.0	41768267.0	1799269.44737	None
115	Nectar (NEC)	0.5	↘-0.02%	↘-0.82%	↓-11.65%	0.00007970	1007949847.0	40986098.0	36918.5548609	None
116	Kin (KIN)	0.0	↘-0.24%	↘-8.89%	↓-15.84%	0.000000009	10000000000000	40421060.0	403838.4196	None
117	Storj (STORJ)	0.3	↗0.98%	↓-10.32%	↑15.09%	0.00004762	424999998.0	40378156.0	12173758.3824	None
118	Civic (CVC)	0.12	↗0.98%	↘-2.73%	↘-6.03%	0.00001852	1000000000.0	39625089.0	2511588.28473	None
119	Emercoin (EMC)	0.94	↘-2.4%	↗0.6%	↘-7.91%	0.00014985	42118422.0	39413940.0	413624.707235	None
120	Substratum (SUB)	0.1	↘-0.08%	↘-3.96%	↓-22.97%	0.00001618	472000000.0	38694783.0	1239756.31009	None
121	BridgeCoin (BCO)	1.43	↘-0.15%	↘-4.88%	↘-6.75%	0.00022841	27000000.0	38512349.0	9126.0340837	27000000.0
122	Groestlcoin (GRS)	0.54	↘-0.09%	↗0.16%	↘-2.0%	0.00008593	71069084.0	38136237.0	3146251.80321	105000000.0
123	MobileGo (MGO)	0.38	↘-0.77%	↗1.94%	↑57.77%	0.00006073	100000000.0	37926053.0	3731628.15007	None
124	Bibox Token (BIX)	0.37	↗0.28%	↘-4.19%	↓-11.16%	0.00005879	267941449.0	37570466.0	55394077.9937	None
125	Revain (R)	0.13	↘-0.16%	↘-0.39%	↘-1.58%	0.00002103	484450000.0	37355095.0	2249716.78953	484450000.0
126	SALT (SALT)	0.51	↘-0.36%	↘-5.62%	↓-28.54%	0.00008180	120000000.0	37326361.0	1243542.56992	None
127	Nexus (NXS)	0.64	↘-0.11%	↘-8.72%	↓-20.46%	0.00010222	58447015.0	37310302.0	696762.69285	None
128	Factom (FCT)	4.13	↗1.28%	↘-2.88%	↓-15.52%	0.00066173	8745102.0	36138666.0	198611.7054	None
129	Linkey (LKY)	0.71	↘-0.41%	↗4.93%	↗0.8%	0.00011428	195000000.0	35681944.0	134595.398404	None
130	Request Network (REQ)	0.05	↗5.4%	↑22.11%	↗5.36%	0.00000783	999989505.0	35507801.0	2748448.64179	None
131	Enjin Coin (ENJ)	0.05	↘-0.31%	↘-6.2%	↓-15.92%	0.00000746	1000000000.0	35450733.0	1227637.555	None
132	Skycoin (SKY)	3.53	↘-0.72%	↘-7.69%	↘-3.3%	0.00056501	25000000.0	35284042.0	515899.330445	100000000.0
133	WaykiChain (WICC)	0.21	↘-0.12%	↘-0.08%	↓-18.02%	0.00003315	210000000.0	35172150.0	498215.075525	None
134	Ravencoin (RVN)	0.02	↘-1.73%	↑21.86%	↗9.87%	0.00000276	2002790000.0	34485758.0	8936695.12078	21000000000.0
135	Wagerr (WGR)	0.19	↘-0.13%	↘-5.32%	↘-0.51%	0.00002999	198360471.0	34276038.0	13259.6673644	None
136	Dent (DENT)	0.0	↗0.03%	↘-2.82%	↓-12.48%	0.00000032	100000000000	34187871.0	925036.417745	None
137	Storm (STORM)	0.01	↘-0.22%	↘-1.78%	↘-9.51%	0.00000121	10000000000.0	33708465.0	1390933.09265	None
138	Gifto (GTO)	0.06	↘-0.09%	↘-2.62%	↘-5.69%	0.00001014	1000000000.0	33683929.0	20302107.8537	None
139	Iconomi (ICN)	0.34	↘-0.22%	↘-2.11%	↓-12.32%	0.00005419	98930340.0	33481852.0	600502.317388	None
140	BHPCash (BHPC)	1.26	↗0.88%	↑14.27%	↗6.31%	0.00020151	100000000.0	33284644.0	9844040.9155	None
141	Veritaseum (VERI)	16.28	↗1.03%	↗1.04%	↘-6.67%	0.00260709	100000000.0	33158604.0	763242.669295	None
142	Bread (BRD)	0.37	↗0.72%	↗2.63%	↗3.21%	0.00005938	88862718.0	32903017.0	619261.289342	None
143	Telcoin (TEL)	0.0	↗0.45%	↘-9.3%	↓-18.87%	0.00000015	100000000000	32552624.0	253731.409759	None
144	Vertcoin (VTC)	0.68	↘-0.27%	↗2.47%	↘-0.45%	0.00010854	46371325.0	31431546.0	1762693.13762	84000000.0
145	Matrix AI Network (MAN)	0.21	↘-0.37%	↘-3.89%	↘-6.25%	0.00003349	250000000.0	31369037.0	2239921.11704	1000000000.0
146	Ignis (IGNIS)	0.04	↗0.02%	↗0.31%	↘-2.36%	0.00000633	999449694.0	30066777.0	2304432.53972	999449694.0
147	Centrality (CENNZ)	0.04	↘-0.81%	↘-1.0%	↘-9.03%	0.00000603	1200000000.0	30053182.0	69302.3443613	None
148	Byteball Bytes (GBYTE)	45.24	↗4.73%	↘-1.05%	↓-13.53%	0.00724506	1000000.0	29988540.0	148954.767873	None
149	iExec RLC (RLC)	0.36	↗0.21%	↘-4.25%	↘-9.4%	0.00005744	86999785.0	28723861.0	550866.470178	None
150	Zipper (ZIP)	0.0	↗2.49%	↘-8.15%	↘-1.27%	0.00000028	100000000000	28650160.0	2591108.15264	None
151	Tokenomy (TEN)	0.14	↗0.82%	↘-2.07%	↘-7.67%	0.00002266	200000000.0	28298794.0	6698257.85736	None
152	Moeda Loyalty Points (MDA)	1.44	↗2.32%	↗8.46%	↑251.89%	0.00023043	19628888.0	28246108.0	18955623.8923	None
153	Pillar (PLR)	0.11	↘-0.92%	↘-5.4%	↗3.33%	0.00001740	800000000.0	28178039.0	16157.9152576	None
154	Eidoo (EDO)	0.96	↘-1.54%	↘-1.33%	↗1.84%	0.00015311	90208328.0	27978095.0	564013.023503	None
155	Scry.info (DDD)	0.06	↘-0.51%	↘-5.76%	↓-15.11%	0.00000998	1000000000.0	27428166.0	458372.704716	None
156	Cindicator (CND)	0.02	↗1.0%	↘-5.46%	↓-12.96%	0.00000302	2000000005.0	27249706.0	494764.444901	None
157	Santiment Network Token (SAN)	0.43	↘-0.25%	↘-2.39%	↓-17.06%	0.00006823	83337000.0	26699304.0	1008589.31365	None
158	THEKEY (TKY)	0.01	↗2.24%	↘-3.52%	↘-1.44%	0.00000083	9795844687.0	26208366.0	363475.246022	None
159	CRYPTO20 (C20)	0.65	↘-0.3%	↗0.27%	↓-10.78%	0.00010344	40656082.0	26037096.0	43640.5380194	None
160	BOScoin (BOS)	0.06	↗0.76%	↑39.19%	↑25.08%	0.00000913	500000000.0	25473259.0	138545.732894	None
161	High Performance Blockchain (HPB)	0.67	↘-0.98%	↘-3.98%	↓-19.99%	0.00010781	100000000.0	25115052.0	3346252.68965	None
162	ODEM (ODE)	0.11	↘-0.01%	↓-15.31%	↓-21.6%	0.00001837	268946131.0	25003809.0	25964.3955243	None
163	Ethos (ETHOS)	0.3	↘-0.46%	↘-0.67%	↘-9.55%	0.00004845	222295208.0	24546272.0	977689.975548	None
164	Nucleus Vision (NCASH)	0.0	↗0.32%	↘-4.75%	↓-13.0%	0.00000074	10000000000.0	24214050.0	1801619.4177	None
165	BnkToTheFuture (BFT)	0.04	↗0.25%	↗2.38%	↘-3.49%	0.00000615	1000000000.0	24175944.0	150792.128352	None
166	Raiden Network Token (RDN)	0.47	↘-0.69%	↘-5.94%	↓-28.79%	0.00007584	100000000.0	23760377.0	537107.721807	None
167	Neblio (NEBL)	1.74	↘-0.03%	↘-4.74%	↓-13.79%	0.00027904	14365943.0	23728593.0	662193.508172	None
168	SmartMesh (SMT)	0.02	↘-0.14%	↘-2.14%	↓-17.67%	0.00000263	3141592653.0	23233944.0	66883.6567809	None
169	Crypterium (CRPT)	0.29	↘-1.27%	↘-2.43%	↘-9.39%	0.00004673	99983577.0	23214437.0	1177678.29544	None
170	Credo (CREDO)	0.04	↘-0.29%	↘-0.15%	↓-18.87%	0.00000671	1374729257.0	23049954.0	6413.68788535	None
171	Fusion (FSN)	0.77	↘-0.91%	↘-9.35%	↓-19.39%	0.00012409	57344000.0	23003502.0	705840.87128	None
172	SmartCash (SMART)	0.02	↘-0.06%	↗3.77%	↘-1.64%	0.00000349	1654817331.0	22964874.0	361517.466612	5000000000.0
173	TomoChain (TOMO)	0.41	↘-8.54%	↓-11.72%	↘-9.46%	0.00006544	100000000.0	22477957.0	1801113.1024	None
174	Peercoin (PPC)	0.89	↘-0.11%	↘-2.37%	↓-11.31%	0.00014234	24994829.0	22205354.0	150947.01848	None
175	Ambrosus (AMB)	0.15	↘-0.31%	↘-6.63%	↗8.79%	0.00002458	361477438.0	22196250.0	958042.54876	None
176	Mainframe (MFT)	0.01	↘-0.19%	↘-3.12%	↓-18.97%	0.00000103	10000000000.0	22122425.0	2642474.65663	None
177	Storiqa (STQ)	0.0	↘-0.29%	↘-3.32%	↓-13.85%	0.00000036	11287544272.0	22049619.0	507592.079008	None
178	bitCNY (BITCNY)	0.14	↘-0.21%	↘-0.42%	↘-1.67%	0.00002299	153533000.0	22042831.0	12643384.0727	None
179	Gnosis (GNO)	19.93	↘-0.38%	↘-3.19%	↘-7.61%	0.00319124	10000000.0	22013277.0	981997.584196	None
180	Bluzelle (BLZ)	0.11	↘-0.99%	↘-4.1%	↘-9.43%	0.00001816	500000000.0	21842413.0	947790.254904	None
181	Apollo Currency (APL)	0.0	↘-1.8%	↗6.68%	↓-18.5%	0.00000024	21165096531.0	21767850.0	51840.6665045	None
182	TrueChain (TRUE)	0.47	↘-0.03%	↘-2.2%	↓-16.65%	0.00007488	100000000.0	21719744.0	10398564.7322	None
183	Streamr DATAcoin (DATA)	0.03	↗0.28%	↘-4.67%	↓-12.22%	0.00000512	987154514.0	21645600.0	934870.805563	None
184	SingularityNET (AGI)	0.04	↗0.76%	↘-2.83%	↘-9.51%	0.00000641	1000000000.0	21605252.0	480186.098922	None
185	Endor Protocol (EDR)	0.03	↗0.2%	↓-15.29%	↓-35.08%	0.00000560	1469219365.0	21508438.0	894236.567824	None
186	Po.et (POE)	0.01	↗0.65%	↘-4.11%	↓-13.81%	0.00000144	3141592653.0	21449858.0	565102.989411	None
187	Aragon (ANT)	0.76	↘-0.29%	↘-2.07%	↘-4.0%	0.00012093	39609524.0	21356623.0	162686.522469	None
188	Ubiq (UBQ)	0.5	↗0.66%	↘-1.01%	↘-3.58%	0.00007945	42609099.0	21139629.0	130143.995197	None
189	DATA (DTA)	0.0	↘-1.93%	↘-1.62%	↓-17.97%	0.00000047	11500000000.0	20959055.0	1571857.97059	11500000000.0
190	Metal (MTL)	0.68	↗0.53%	↑13.74%	↘-3.1%	0.00010886	66588888.0	20935547.0	12665245.5352	None
191	Time New Bank (TNB)	0.01	↘-0.16%	↘-2.64%	↘-7.35%	0.00000139	4515707418.0	20558434.0	1951732.04257	None
192	Particl (PART)	2.52	↗0.16%	↗1.57%	↘-2.67%	0.00040372	9065480.0	20344574.0	171989.083827	None
193	DigitalNote (XDN)	0.0	↘-0.14%	↘-0.6%	↓-17.16%	0.00000047	6928822446.0	20336738.0	629327.572941	8589869056.0
194	Blocknet (BLOCK)	3.77	↘-0.14%	↘-2.92%	↓-19.75%	0.00060432	5376472.0	20290431.0	72555.9801252	None
195	OneRoot Network (RNT)	0.08	↗2.25%	↘-7.31%	↓-14.4%	0.00001308	400000000.0	20237187.0	537000.933132	None
196	SpankChain (SPANK)	0.07	↘-0.73%	↘-8.67%	↗2.44%	0.00001077	1000000000.0	20175636.0	7846.65490858	None
197	All Sports (SOC)	0.01	↘-0.73%	↘-4.2%	↓-25.2%	0.00000219	1500000000.0	20038800.0	423321.503061	None
198	Quantstamp (QSP)	0.03	↗0.27%	↘-3.86%	↓-12.85%	0.00000520	976442388.0	20033433.0	489491.547449	None
199	Global Currency Reserve (GCR)	0.19	↘-9.7%	↓-13.44%	↓-31.91%	0.00003060	104820755.0	20030543.0	69717.2019256	None
200	Credits (CS)	0.14	↗2.24%	↘-8.05%	↓-13.95%	0.00002235	249471071.0	20019397.0	1158549.72647	None
201	WhiteCoin (XWC)	0.08	↗0.84%	↗3.02%	↓-11.79%	0.00001256	249849204.0	19604575.0	128225.111837	None
202	MediBloc [ERC20] (MEDX)	0.01	↘-0.04%	↘-4.64%	↓-20.88%	0.00000099	10000000000.0	19508499.0	3483079.47447	None
203	TokenPay (TPAY)	1.25	↘-0.18%	↘-5.95%	↓-11.73%	0.0002001	19530299.0	19494913.0	223293.535654	25000000.0
204	Einsteinium (EMC2)	0.09	↘-1.24%	↑14.9%	↑27.19%	0.00001424	217716437.0	19367369.0	7020652.78062	None
205	Aston (ATX)	0.02	↗1.16%	↑15.29%	↑12.56%	0.00000376	1000000000.0	19363303.0	20901.5606837	None
206	GoChain (GO)	0.03	↗0.66%	↘-1.69%	↓-11.16%	0.00000495	1018045790.0	19302201.0	1136468.24909	None
207	Achain (ACT)	0.03	↗0.36%	↘-2.65%	↓-15.91%	0.00000439	1000000000.0	19154616.0	600548.786525	1000000000.0
208	BLOCKv (VEE)	0.01	↗2.65%	↘-1.09%	↓-12.12%	0.00000153	3646271241.0	19124643.0	27958.101789	None
209	Ruff (RUFF)	0.02	↘-0.07%	↘-6.97%	↓-19.71%	0.00000329	1840000000.0	19109622.0	1350689.53551	None
210	Namecoin (NMC)	1.28	↗0.16%	↓-19.86%	↓-38.21%	0.00020559	14736400.0	18909989.0	26161.1371077	None
211	Cosmo Coin (COSM)	0.03	↗0.67%	↘-0.28%	↘-7.35%	0.00000528	973000000.0	18809522.0	1251397.8182	None
212	Jibrel Network (JNT)	0.11	↘-0.24%	↓-10.38%	↓-15.51%	0.00001810	200000000.0	18716181.0	702147.010091	None
213	Cryptaur (CPT)	0.0	↗4.86%	↗8.61%	↑58.37%	0.00000041	27662180148.0	18679184.0	377984.191928	None
214	Vitae (VITAE)	2.21	↘-5.51%	↑36.89%	↑103.08%	0.0003533	8363406.0	18452396.0	249934.079026	None
215	IoTeX (IOTX)	0.01	↘-0.42%	↗2.81%	↘-3.37%	0.00000221	10000000000.0	18409739.0	1516867.93838	None
216	MediShares (MDS)	0.02	↗0.52%	↘-5.24%	↓-16.66%	0.00000285	2000000000.0	18381197.0	20895.6152597	None
217	Arcblock (ABT)	0.19	↘-3.71%	↘-3.78%	↓-14.72%	0.00003120	186000000.0	18305682.0	6421619.05905	None
218	ProximaX (XPX)	0.0	↘-1.2%	↘-4.22%	↓-11.07%	0.00000048	9000000000.0	18193668.0	615794.077254	None
219	Cube (AUTO)	0.0	↗1.15%	↗2.24%	↗1.35%	0.00000043	7200000000.0	18009357.0	1666988.52397	None
220	SIRIN LABS Token (SRN)	0.08	↘-0.9%	↗2.25%	↓-16.18%	0.00001251	573145073.0	17914863.0	872263.181964	None
221	Bottos (BTO)	0.04	↗1.85%	↘-4.73%	↓-20.19%	0.00000560	1000000000.0	17849917.0	531652.411126	None
222	Bitcoin Interest (BCI)	0.97	↗0.5%	↘-7.98%	↓-20.91%	0.00015524	18326892.0	17766744.0	6106.40446764	22300000.0
223	SONM (SNM)	0.05	↘-0.15%	↘-9.51%	↓-12.27%	0.00000783	444000000.0	17589572.0	401799.845931	None
224	Dignity (DIG)	0.03	↘-1.48%	↗5.46%	%	0.00000537	3000000000.0	17539647.0	205433.222046	None
225	NavCoin (NAV)	0.27	↗0.31%	↘-6.88%	↓-23.97%	0.00004400	63471532.0	17441165.0	500737.591572	None
226	Game.com (GTC)	0.02	↘-0.48%	↘-2.67%	↓-17.84%	0.00000367	2000000000.0	17437863.0	1223714.74559	None
227	APIS (APIS)	0.0	↗0.72%	↘-8.92%	↓-16.27%	0.00000057	9520000000.0	17346906.0	5480418.11478	None
228	BitBay (BAY)	0.02	↗2.81%	↗0.4%	↘-2.68%	0.00000272	1012146906.0	17223751.0	63874.5309901	None
229	Burst (BURST)	0.01	↘-0.14%	↘-4.22%	↓-12.66%	0.00000138	1990302542.0	17112690.0	103528.251682	2158812800.0
230	Safe Exchange Coin (SAFEX)	0.01	↘-1.82%	↘-3.67%	↓-11.27%	0.00000174	2147483647.0	16768567.0	3374.1458925	2147483647.0
231	OST (OST)	0.04	↗0.11%	↘-2.87%	↓-10.97%	0.00000637	800000000.0	16608605.0	2044213.223	None
232	SaluS (SLS)	16.37	↘-0.14%	↘-2.06%	↓-10.77%	0.00262198	1011446.0	16561340.0	26276.3575792	None
233	POA Network (POA)	0.08	↗0.34%	↘-3.54%	↘-3.64%	0.00001201	257620605.0	16485050.0	839660.887844	None
234	CyberVein (CVT)	0.02	↗2.29%	↗1.7%	↓-13.44%	0.00000248	2147483648.0	16406343.0	183102.022007	None
235	ARBITRAGE (ARB)	3.74	↘-0.26%	↗1.75%	↑56.28%	0.00059928	8761815.0	16313597.0	37167.0378966	None
236	eosDAC (EOSDAC)	0.02	↘-0.12%	↗3.31%	↑16.24%	0.00000390	1200000000.0	16104680.0	134798.025012	None
237	Trade Token (TIO)	0.18	↘-1.01%	↗5.66%	↗2.25%	0.00002859	223534823.0	16053144.0	149977.947012	None
238	Genaro Network (GNX)	0.04	↘-0.16%	↘-5.76%	↓-20.42%	0.00000719	675000000.0	16014420.0	517485.007291	None
239	ETHLend (LEND)	0.01	↗0.09%	↘-4.56%	↓-11.47%	0.00000233	1299999942.0	15995701.0	372803.171157	None
240	ZClassic (ZCL)	3.17	↘-1.06%	↘-2.56%	↓-12.12%	0.00050683	5038950.0	15948702.0	218993.627567	21000000.0
241	DEW (DEW)	0.15	↗0.33%	↑16.89%	↑13.19%	0.00002429	200000000.0	15658651.0	16478.13119	None
242	Asch (XAS)	0.17	↘-1.71%	↘-3.2%	↓-10.96%	0.00002663	114855331.0	15522532.0	482872.077336	None
243	TTC Protocol (TTC)	0.06	↘-0.72%	↘-2.83%	↑16.35%	0.00000901	1000000000.0	15465516.0	1783109.45406	None
244	Republic Protocol (REN)	0.03	↘-0.3%	↘-3.67%	↓-20.15%	0.00000413	1000000000.0	15384732.0	210657.896938	None
245	UTRUST (UTK)	0.03	↘-1.39%	↘-6.51%	↘-6.44%	0.00000547	500000000.0	15378605.0	79982.5588788	None
246	Nexty (NTY)	0.0	↗0.12%	↘-9.96%	↓-30.46%	0.00000002	180000000000	15093097.0	24648.3510359	180000000000
247	Steem Dollars (SBD)	1.0	↘-0.69%	↘-3.04%	↗2.48%	0.00016023	15015579.0	15024464.0	4580745.9878	None
248	LoyalCoin (LYL)	0.0	↘-0.82%	↑21.14%	↑30.3%	0.00000049	9000000000.0	15016745.0	612627.120965	None
249	Litecoin Cash (LCC)	0.03	↗0.88%	↘-0.14%	↘-0.74%	0.00000402	590219707.0	14828121.0	90708.3362078	840000000.0
250	NAGA (NGC)	0.25	↗6.24%	↘-3.82%	↓-14.43%	0.00004006	77910266.0	14732831.0	62591.9680994	None
251	Rock (RKT)	0.03	↘-0.23%	↘-5.17%	↘-7.74%	0.00000494	900000000.0	14594443.0	1057769.60226	None
252	Content Neutrality Network (CNN)	0.0	↘-0.34%	↘-5.87%	↘-5.33%	0.00000006	100000000000	14588333.0	304938.430297	None
253	AdEx (ADX)	0.2	↗0.28%	↘-0.12%	↘-2.16%	0.00003172	100000000.0	14545181.0	4465399.08095	100000000.0
254	Edgeless (EDG)	0.15	↘-0.41%	↘-0.19%	↓-11.98%	0.00002429	132046997.0	14504991.0	112409.711581	None
255	IoT Chain (ITC)	0.23	↗0.31%	↘-3.84%	↓-16.85%	0.00003690	100000000.0	14429552.0	501983.830708	None
256	INS Ecosystem (INS)	0.47	↘-1.43%	↗3.04%	↑27.93%	0.00007579	50000000.0	14340794.0	10758491.5502	None
257	Modum (MOD)	0.67	↘-2.46%	↘-6.47%	↘-2.9%	0.00010681	27266200.0	14185071.0	1727733.15911	27266200.0
258	STASIS EURS (EURS)	1.14	↘-0.13%	↘-0.19%	↘-0.26%	0.00018307	12291000.0	14052048.0	392893.648068	None
259	district0x (DNT)	0.02	↗0.26%	↘-3.1%	↘-4.95%	0.00000370	1000000000.0	13863329.0	3172100.68712	None
260	DAPS Token (DAPS)	0.0	↗3.8%	↑11.15%	↑81.45%	0.00000005	60000000000.0	13710889.0	61643.4849503	None
261	Selfkey (KEY)	0.01	↗0.01%	↘-5.25%	↘-7.01%	0.00000090	5999999954.0	13658655.0	2315521.19174	None
262	Rotharium (RTH)	4.04	↘-0.15%	↘-0.58%	↘-2.59%	0.00064742	5207470.0	13573670.0	48157.555466	None
263	VIBE (VIBE)	0.07	↘-0.46%	↘-4.09%	↘-9.59%	0.00001081	267000000.0	13514292.0	1819651.3758	None
264	SophiaTX (SPHTX)	0.07	↗1.0%	↘-6.21%	↓-22.09%	0.00001114	350000000.0	13442556.0	232142.867661	None
265	TokenClub (TCT)	0.03	↘-0.74%	↘-4.0%	↗4.69%	0.00000446	1000000000.0	13417018.0	157188.953964	None
266	Paxos Standard Token (PAX)	1.01	↘-0.2%	↘-1.07%	↗0.07%	0.00016107	14619612.0	13366959.0	51778250.5905	None
267	BABB (BAX)	0.0	↗0.25%	↓-11.89%	↓-26.99%	0.00000010	50000000000.0	13362231.0	214027.592545	None
268	Primecoin (XPM)	0.53	↘-1.39%	↘-2.3%	↓-10.3%	0.00008484	25197375.0	13349375.0	155531.069813	None
269	XTRABYTES (XBY)	0.03	↘-0.14%	↗6.11%	↗1.67%	0.00000490	650000000.0	13157960.0	11594.0219646	650000000.0
270	PCHAIN (PAI)	0.02	↘-0.3%	↘-7.35%	↘-2.46%	0.00000283	2100000000.0	13121267.0	833201.263447	None
271	FuzeX (FXT)	0.02	↗1.0%	↘-5.16%	↓-18.62%	0.00000274	1087156610.0	12985767.0	61944.035521	None
272	SingularDTV (SNGLS)	0.02	↘-0.12%	↘-5.02%	↓-13.44%	0.00000346	1000000000.0	12950636.0	417513.914531	None
273	Viacoin (VIA)	0.56	↘-0.35%	↘-3.83%	↘-7.85%	0.00008978	23095450.0	12949310.0	312083.097624	23176392.0
274	Bitcore (BTX)	0.79	↗0.13%	↗0.44%	↗0.46%	0.00012606	17228734.0	12846176.0	55859.2472185	21000000.0
275	Swarm (SWM)	0.21	↗1.33%	↑11.87%	↓-10.72%	0.00003365	100000000.0	12674384.0	180182.539835	None
276	TaTaTu (TTU)	0.13	↘-0.16%	↘-6.05%	↑16.27%	0.00002073	10000000000.0	12522906.0	98950.4748714	None
277	WePower (WPR)	0.03	↗0.05%	↘-4.22%	↓-10.07%	0.00000407	745248183.0	12522156.0	672674.770729	None
278	Ripio Credit Network (RCN)	0.03	↗0.36%	↘-4.57%	↓-14.05%	0.00000405	999942647.0	12498257.0	584219.827327	None
279	ION (ION)	0.59	↘-0.61%	↘-4.55%	↘-8.98%	0.00009404	27064573.0	12429574.0	21578.6298133	None
280	Electra (ECA)	0.0	↘-0.4%	↘-0.87%	↓-20.4%	0.00000007	29175187383.0	12409644.0	59751.0621632	30000000000.0
281	Lympo (LYM)	0.02	↗0.04%	↘-8.61%	↓-21.67%	0.00000264	999999999.0	12403780.0	780167.075444	None
282	VITE (VITE)	0.04	↘-0.03%	↘-2.93%	↓-14.99%	0.00000577	1000000000.0	12274515.0	668505.43608	None
283	AirSwap (AST)	0.08	↘-0.19%	↗2.08%	↘-7.11%	0.00001300	500000000.0	12173122.0	806658.603536	None
284	Unobtanium (UNO)	60.0	↘-0.17%	↘-1.36%	↓-22.97%	0.00960856	199358.0	11962314.0	4177.8462853	None
285	Dynamic Trading Rights (DTR)	0.01	↘-0.27%	↗0.74%	↘-9.16%	0.00000157	3750000000.0	11957494.0	5588.60292647	None
286	BitKan (KAN)	0.0	↘-0.91%	↓-10.71%	↓-17.03%	0.00000069	10000000000.0	11932539.0	326233.670696	None
287	DMarket (DMT)	0.23	↘-3.33%	↓-18.74%	↑31.24%	0.00003740	56921773.0	11728342.0	7376060.4408	None
288	PACcoin ($PAC)	0.0	↘-0.56%	↘-0.67%	↑17.0%	0.00000039	5218804456.0	11696513.0	39191.2676813	100000000000
289	Spectre.ai Dividend Token (SXDT)	0.14	→-0.0%	→-0.0%	→-0.0%	0.00002206	140270691.0	11694059.0	16402.8225446	None
290	QLC Chain (QLC)	0.05	↘-0.04%	↘-5.48%	↘-6.97%	0.00000779	600000000.0	11675556.0	350952.612862	None
291	Primas (PST)	0.22	↗0.5%	↘-5.18%	↓-19.54%	0.00003534	101342466.0	11630028.0	12827065.7779	None
292	Refereum (RFR)	0.0	↘-0.23%	↗2.92%	↗4.41%	0.00000078	5000000000.0	11623429.0	6894771.01044	None
293	Cred (LBA)	0.04	↘-2.38%	↘-5.69%	↗1.18%	0.00000591	1000000000.0	11546607.0	1281832.23758	None
294	LEOcoin (LEO)	0.11	↘-0.12%	↘-1.87%	↘-0.91%	0.00001804	110100629.0	11461560.0	1303559.60251	1000000000.0
295	CloakCoin (CLOAK)	2.2	↗0.61%	↗3.56%	↘-7.75%	0.00035175	5199891.0	11422211.0	589080.05281	None
296	CasinoCoin (CSC)	0.0	↘-0.14%	↘-5.91%	↘-0.02%	0.00000005	39999999905.0	11401652.0	1496.95417158	None
297	Bittwatt (BWT)	0.04	↗1.1%	↗0.7%	↘-1.31%	0.00000609	338600000.0	11326924.0	2434.64115643	None
298	Wings (WINGS)	0.13	↘-0.46%	↘-7.52%	↓-15.17%	0.00002008	100000000.0	11251639.0	465013.375845	None
299	XYO Network (XYO)	0.0	↘-0.42%	↘-9.38%	↘-5.2%	0.00000038	14198847000.0	11227251.0	17176.9497189	None
300	GameCredits (GAME)	0.16	↘-0.6%	↘-3.88%	↓-13.84%	0.00002595	69249275.0	11221125.0	97013.2999914	84000000.0
301	LGO Exchange (LGO)	0.09	↘-0.17%	↘-7.19%	↓-16.85%	0.00001390	217698062.0	11051900.0	17595.0218346	None
302	Quantum Resistant Ledger (QRL)	0.21	↘-0.25%	↗4.66%	↘-1.32%	0.00003397	65000000.0	11031926.0	132555.313201	105000000.0
303	bitUSD (BITUSD)	1.0	↘-0.46%	↗0.74%	↗0.04%	0.00016079	10972900.0	11018072.0	338784.002276	None
304	CPChain (CPC)	0.03	↘-1.99%	↘-7.51%	↘-7.19%	0.00000467	999999999.0	10994932.0	50150.984186	None
305	Tierion (TNT)	0.03	↘-0.7%	↘-4.94%	↓-13.43%	0.00000408	1000000000.0	10909395.0	652356.105365	None
306	IHT Real Estate Protocol (IHT)	0.02	↗4.22%	↘-4.46%	↓-41.82%	0.00000316	996491162.0	10795933.0	845184.132813	None
307	MediBloc [QRC20] (MED)	0.0	↘-1.75%	↘-6.12%	↘-9.78%	0.00000058	4097545844.0	10759379.0	126003.008256	10000000000.0
308	Hydro (HYDRO)	0.0	↘-1.29%	↘-1.29%	↓-14.77%	0.00000059	11111111111.0	10715345.0	739282.408858	None
309	HorusPay (HORUS)	0.01	↘-0.08%	↘-9.65%	↓-13.45%	0.00000196	1200000000.0	10688643.0	5243.86359435	1200000000.0
310	ALQO (XLQ)	0.18	↘-0.11%	↘-3.09%	↘-1.45%	0.00002928	57512660.0	10497908.0	26126.5561744	57879300.0
311	Quant (QNT)	1.07	↘-0.48%	↘-3.68%	↑28.47%	0.00017179	14612493.0	10488990.0	79980.7894938	None
312	Callisto Network (CLO)	0.01	↘-0.3%	↗7.9%	↑123.33%	0.00000227	827631253.0	10456298.0	338028.366509	6500000000.0
313	Seele (SEELE)	0.02	↘-3.25%	↓-12.61%	↓-25.73%	0.00000280	1000000000.0	10410292.0	240706.115545	None
314	Red Pulse Phoenix (PHX)	0.01	↗0.16%	↘-5.88%	↘-7.68%	0.00000199	1362278592.0	10296624.0	486471.665367	None
315	NIX (NIX)	0.25	↗4.37%	↘-1.75%	↓-20.09%	0.00003953	41642849.0	10279336.0	163697.274848	102500000.0
316	Aeron (ARN)	0.79	↗3.4%	↗0.7%	↑101.83%	0.00012661	20000000.0	10278330.0	27422569.3312	None
317	Neumark (NEU)	0.36	↘-0.09%	↗1.36%	↘-5.88%	0.00005722	53005272.0	10271142.0	35761.3985774	1500000000.0
318	Havven (HAV)	0.16	↘-0.15%	↑15.02%	↑60.39%	0.00002554	100000000.0	10209693.0	2211625.80426	None
319	Metronome (MET)	1.19	↘-4.26%	↘-7.4%	↓-15.65%	0.00019085	10316800.0	10139013.0	121150.72933	None
320	Linda (LINDA)	0.0	↗0.39%	↗3.55%	↓-13.95%	0.00000018	9044930943.0	10104959.0	57106.6695502	30000000000.0
321	DeepBrain Chain (DBC)	0.01	↘-1.19%	↘-5.99%	↓-26.05%	0.00000108	10000000000.0	10097025.0	270059.095176	10000000000.0
322	Boolberry (BBR)	0.82	↘-0.14%	↗2.67%	↘-9.62%	0.000132	12170181.0	10032172.0	3547.32516	18450000.0
323	Smartlands (SLT)	1.96	↗0.38%	↘-3.54%	↑28.9%	0.00031362	7186785.0	9990098.0	280823.590114	None
324	Loki (LOKI)	0.35	↘-0.99%	↘-3.75%	↓-18.9%	0.00005533	33642288.0	9842272.0	67437.3477161	None
325	WaBi (WABI)	0.19	↗0.02%	↗0.65%	↓-10.97%	0.00003012	100000000.0	9775601.0	329667.695605	None
326	PayPie (PPP)	0.12	→0.0%	↘-2.97%	↓-11.93%	0.00001899	165000000.0	9753589.0	4460.67041566	165000000.0
327	REPO (REPO)	0.09	↗0.07%	↑13.03%	↓-12.01%	0.00001418	356999900.0	9738131.0	66620.5792586	None
328	E-Dinar Coin (EDR)	0.01	↘-0.13%	↘-0.24%	↗1.9%	0.00000176	1011211988.0	9729988.0	253539.199946	999999999999999
329	Novacoin (NVC)	4.39	↘-0.25%	↗3.32%	↗6.37%	0.00070289	2205780.0	9682256.0	9304.520902	None
330	MinexCoin (MNX)	2.21	↘-0.18%	↗1.11%	↓-20.25%	0.00035414	6025538.0	9635409.0	55747.0128729	19000000.0
331	Mercury (MER)	0.1	↘-7.6%	↑26.38%	↑38.02%	0.00001541	100000000.0	9623142.0	23233899.7751	None
332	Cobinhood (COB)	0.03	↗1.48%	↘-0.54%	↘-3.44%	0.00000407	1000000000.0	9535415.0	24522.3898926	None
333	Covesting (COV)	0.54	↘-2.74%	↘-3.04%	↘-5.8%	0.00008690	20000000.0	9497039.0	34759.080532	None
334	Sakura Bloom (SKB)	0.0	↗2.59%	↓-20.8%	↓-29.52%	0.00000059	6000000000.0	9463943.0	55731.8292579	None
335	Hive Project (HVN)	0.02	↘-0.28%	↘-1.51%	↘-9.38%	0.00000369	500000000.0	9460981.0	21393.957577	None
336	Gulden (NLG)	0.02	↗0.38%	↘-1.22%	↘-9.51%	0.00000365	477032420.0	9458359.0	27755.282136	None
337	Timicoin (TMC)	0.03	↘-0.15%	↓-24.32%	↓-45.01%	0.00000490	309664635.0	9422926.0	19103.5903661	None
338	Agrello (DLT)	0.11	↘-6.31%	↗6.34%	↑61.46%	0.00001753	130271020.0	9414911.0	15628385.7017	None
339	Blox (CDT)	0.01	↘-0.6%	↘-8.49%	↓-14.68%	0.00000223	1000000000.0	9352376.0	464436.19391	None
340	KickCoin (KICK)	0.02	↘-0.69%	↓-10.41%	↓-23.26%	0.00000283	565998837.0	9333345.0	486115.936292	None
341	United Traders Token (UTT)	0.25	↘-0.22%	↓-16.55%	↓-12.42%	0.00003996	69403131.0	9317722.0	4330.42038002	None
342	Stakenet (XSN)	0.13	↗0.2%	↘-0.23%	↘-5.05%	0.00002019	83114898.0	9297888.0	140710.921808	None
343	AppCoins (APPC)	0.09	↗0.16%	↘-1.97%	↓-18.1%	0.00001479	246203093.0	9240666.0	380026.142579	None
344	Bezant (BZNT)	0.02	↘-0.14%	↓-10.9%	↑47.9%	0.00000355	1000000000.0	9105187.0	797067.212308	None
345	PRIZM (PZM)	0.15	↗2.12%	↘-0.33%	↓-41.96%	0.00002387	61034901.0	9098987.0	9503.79740274	6000000000.0
346	Mobius (MOBI)	0.02	↗0.09%	↘-4.57%	↓-21.11%	0.00000375	887990859.0	9039430.0	83089.9651508	None
347	Moneytoken (IMT)	0.0	↘-2.72%	↘-1.69%	↘-7.34%	0.00000016	19310705310.0	9028121.0	13794.0652655	None
348	Delphy (DPY)	0.19	↘-0.79%	↘-4.22%	↘-8.31%	0.00003102	100000000.0	9006755.0	1501513.84169	None
349	FairCoin (FAIR)	0.17	↘-0.14%	↘-3.88%	↓-16.32%	0.00002704	53193831.0	8982391.0	505.532677175	None
350	Everus (EVR)	0.02	↘-0.14%	↘-4.68%	↓-30.73%	0.00000276	1000000000.0	8968999.0	1147.68995522	None
351	NKN (NKN)	0.05	↘-0.46%	↘-4.95%	↓-22.0%	0.00000746	700000000.0	8958016.0	361252.707725	1000000000.0
352	Distributed Credit Chain (DCC)	0.01	↘-0.42%	↘-4.71%	↓-18.89%	0.00000100	3415002259.0	8953330.0	1598342.56123	None
353	PumaPay (PMA)	0.0	↘-1.37%	↓-15.2%	↓-25.68%	0.00000009	78042956829.0	8934560.0	26987.1046042	None
354	Zeepin (ZPT)	0.02	↘-0.56%	↓-12.8%	↓-20.25%	0.00000281	1000000000.0	8763867.0	211967.436716	None
355	ChatCoin (CHAT)	0.01	↘-0.48%	↘-8.58%	↓-44.02%	0.00000203	1000000000.0	8753637.0	669603.615449	None
356	OriginTrail (TRAC)	0.03	↘-0.63%	↘-2.47%	↘-8.56%	0.00000501	500000000.0	8697883.0	21845.9144941	None
357	SCRL (SCRL)	0.06	↗0.25%	↗4.55%	↓-12.35%	0.00000975	1000000000.0	8670733.0	62929.4220165	None
358	SpaceChain (SPC)	0.02	↗2.9%	↗1.94%	↗8.1%	0.00000270	1000000000.0	8669304.0	48155.2773689	None
359	Universa (UTNP)	0.0	↘-3.55%	↘-5.23%	↗3.72%	0.00000075	4997891952.0	8650886.0	265099.89338	None
360	Internet Node Token (INT)	0.03	↘-2.79%	↘-6.12%	↓-10.01%	0.00000451	1000000000.0	8649523.0	661535.442874	None
361	Bitcoin Green (BITG)	1.62	↘-0.36%	↗4.22%	↘-0.72%	0.00025974	5329373.0	8644428.0	16613.8776201	21000000.0
362	Mothership (MSP)	0.06	↘-0.42%	↗0.75%	↓-14.95%	0.00000987	200000000.0	8632424.0	20777.7636354	None
363	BlockMason Credit Protocol (BCPT)	0.11	↗6.92%	↑28.87%	↑20.41%	0.00001821	116158667.0	8626684.0	4742619.52204	None
364	Presearch (PRE)	0.06	↘-0.51%	↘-4.27%	↓-31.19%	0.00000890	170000000.0	8614810.0	36345.3192479	1000000000.0
365	Mass Vehicle Ledger (MVL)	0.0	↘-0.61%	↘-0.02%	↘-3.32%	0.00000028	30000000000.0	8600611.0	16986.3365047	None
366	Pascal Coin (PASC)	0.37	↗0.75%	↘-2.16%	↓-24.26%	0.00005980	23010100.0	8592978.0	36627.05127	None
367	Ternio (TERN)	0.02	↗0.07%	↘-1.7%	↗2.34%	0.00000336	999924400.0	8580268.0	2635.37188907	None
368	Soarcoin (SOAR)	0.01	↘-0.14%	↑13.28%	↓-11.07%	0.00000127	5000000000.0	8534411.0	2963.79366851	5000000000.0
369	GINcoin (GIN)	2.44	↗0.33%	↘-0.81%	↘-6.16%	0.00038998	3502075.0	8516244.0	37592.7408895	None
370	Bulwark (BWK)	0.69	↘-0.22%	↘-0.92%	↘-9.54%	0.0001101	12689020.0	8504842.0	23420.1344205	27000000.0
371	Aurora DAO (AURA)	0.06	↗1.76%	↘-2.44%	↓-14.28%	0.00000971	1000000000.0	8449125.0	14205.372732	None
372	Docademic (MTC)	0.03	↘-0.34%	↘-0.56%	↓-29.59%	0.00000516	850000000.0	8402994.0	238820.056414	None
373	ATN (ATN)	0.1	↘-0.56%	↘-5.5%	↘-0.6%	0.00001585	210000000.0	8345662.0	423176.580706	None
374	adToken (ADT)	0.01	↘-0.38%	↗6.29%	↗2.89%	0.00000223	1000000000.0	8341015.0	8694058.06241	1000000000.0
375	SwftCoin (SWFTC)	0.0	↘-0.67%	↘-3.53%	↓-12.23%	0.00000037	10000000000.0	8320980.0	808836.319883	None
376	Lunyr (LUN)	3.62	↗1.01%	↗0.89%	↗2.22%	0.0005797	2703356.0	8318550.0	716533.288201	None
377	YOYOW (YOYOW)	0.03	↗0.17%	↘-4.56%	↓-15.53%	0.00000437	300000000.0	8188512.0	942464.147928	1000000000.0
378	Everex (EVX)	0.49	↘-0.14%	↘-2.76%	↗8.95%	0.00007917	25000000.0	8158114.0	2248770.5212	None
379	Etherparty (FUEL)	0.02	↘-0.75%	↘-6.5%	↓-16.18%	0.00000246	1000000000.0	8101453.0	609971.072517	None
380	BitTube (TUBE)	0.08	↘-2.29%	↗0.13%	↗4.87%	0.00001352	97733738.0	8100272.0	114528.660492	None
381	Ecoreal Estate (ECOREAL)	0.07	↗0.41%	↘-2.21%	↘-4.61%	0.00001101	1000000000.0	8088011.0	11770.9779972	None
382	DAEX (DAX)	0.02	↗1.33%	↘-9.83%	↓-19.61%	0.00000347	2000000000.0	8027763.0	1279919.37613	None
383	ContentBox (BOX)	0.01	↗8.21%	↗0.4%	↘-7.66%	0.00000208	3000000000.0	7995402.0	230885.864773	None
384	NANJCOIN (NANJ)	0.0	↗0.42%	↗9.97%	↗3.16%	0.00000007	30000000000.0	7956986.0	24167.214408	None
385	Apex (CPX)	0.02	↗0.77%	↘-6.81%	↘-2.29%	0.00000288	676989090.0	7923918.0	19207.4430373	None
386	MktCoin (MLM)	0.01	↗0.29%	↘-1.48%	↓-15.71%	0.00000114	2228906280.0	7921397.0	18164.7125724	None
387	LBRY Credits (LBC)	0.04	↘-0.14%	↘-6.7%	↓-17.08%	0.00000646	569563560.0	7855086.0	50051.95939	1083202000.0
388	Bean Cash (BITB)	0.0	↘-1.27%	↗1.61%	↘-9.17%	0.00000047	2618516000.0	7763035.0	143899.628668	50000000000.0
389	B2BX (B2B)	0.47	↘-0.36%	↑15.68%	↑24.04%	0.00007544	19822337.0	7745396.0	1077085.53393	None
390	Ink (INK)	0.02	↘-1.81%	↓-14.76%	↓-26.62%	0.00000266	1000000000.0	7706669.0	3068972.03767	1000000000.0
391	TokenCard (TKN)	0.32	↘-0.31%	↗4.54%	↓-16.94%	0.00005087	39406760.0	7700899.0	21674.8513571	None
392	Blocktix (TIX)	0.19	↘-1.4%	↓-33.51%	↑27.61%	0.00003068	62500000.0	7663801.0	42524951.6607	None
393	Qubitica (QBIT)	3.05	↘-0.28%	↘-5.01%	↓-10.6%	0.00048879	10000000.0	7577513.0	1719.56919467	None
394	Feathercoin (FTC)	0.04	↘-0.35%	↓-11.6%	↓-16.14%	0.00000566	214417480.0	7576641.0	32444.5831273	336000000.0
395	Dock (DOCK)	0.02	↗0.25%	↘-1.14%	↓-14.94%	0.00000283	1000000000.0	7573468.0	1569578.97663	None
396	DECENT (DCT)	0.15	↘-0.14%	↘-2.45%	↓-21.95%	0.00002354	73197775.0	7542467.0	364666.755419	None
397	Phore (PHR)	0.5	↘-0.18%	↗1.44%	↘-4.49%	0.00008004	14805881.0	7400645.0	303251.228934	None
398	Fortuna (FOTA)	0.02	↗4.85%	↗0.52%	↑19.69%	0.00000258	1000000000.0	7395784.0	579759.08851	None
399	Crown (CRW)	0.36	↗5.23%	↗1.61%	↓-10.62%	0.00005768	20464521.0	7371507.0	33883.2093309	42000000.0
400	Aeon (AEON)	0.46	↘-0.02%	↘-1.38%	↓-15.08%	0.00007368	15831459.0	7284633.0	5175.74977256	None
401	BitNewChain (BTN)	0.04	↘-5.23%	↓-42.98%	↓-20.75%	0.00000646	561243250.0	7246383.0	640.161700231	None
402	Counterparty (XCP)	2.75	↗1.13%	↘-0.83%	↓-13.85%	0.0004411	2616004.0	7206092.0	17192.8950721	None
403	Monetha (MTH)	0.03	↘-4.28%	↗8.67%	↑11.04%	0.00000528	402400000.0	7193539.0	6102740.70862	None
404	Blue Whale Token (BWX)	0.0	↗0.41%	↘-7.16%	↓-21.42%	0.00000005	64320000000.0	7165172.0	196574.052131	None
405	Rialto (XRL)	0.09	↘-0.38%	↘-5.19%	↓-11.16%	0.00001387	100000000.0	7101440.0	1485.98922451	None
406	Bismuth (BIS)	0.55	↘-0.14%	↘-7.87%	↑13.68%	0.00008753	13683591.0	7099498.0	22620.8091017	109999978.0
407	COSS (COSS)	0.06	↗0.54%	↘-6.13%	↘-8.35%	0.00000953	200000000.0	7069229.0	90562.818872	200000000.0
408	Oyster (PRL)	0.08	↘-5.76%	↓-11.0%	↑15.85%	0.00001326	98592692.0	7035277.0	130021.630875	None
409	Eden (EDN)	0.02	↗0.46%	↘-4.33%	↓-14.56%	0.00000339	1000000000.0	7034747.0	334452.384573	None
410	Shift (SHIFT)	0.56	↘-0.12%	↘-6.8%	↓-11.06%	0.00008977	12493531.0	7003892.0	25877.2462153	None
411	Viberate (VIB)	0.04	↗0.35%	↘-8.95%	↘-7.06%	0.00000630	200000000.0	6930619.0	1704598.40272	None
412	Graft (GRFT)	0.02	↗0.48%	↗2.83%	↑76.11%	0.00000269	1131526061.0	6908867.0	46349.7319238	1844674407.0
413	0chain (ZCN)	0.17	↘-6.73%	↘-9.39%	↘-7.78%	0.00002734	400000000.0	6830238.0	175488.904605	None
414	OptiToken (OPTI)	0.29	↘-0.19%	↘-6.81%	↓-20.65%	0.00004584	99908831.0	6753542.0	13034.5795475	None
415	OAX (OAX)	0.27	↘-4.32%	↗6.4%	↑40.43%	0.00004271	100000000.0	6669797.0	7587257.08584	None
416	HTMLCOIN (HTML)	0.0	↘-0.85%	↘-1.41%	↘-7.36%	0.00000002	80374645000.0	6616683.0	19721.1669677	None
417	Zebi (ZCO)	0.01	↘-0.54%	↘-1.65%	↘-6.31%	0.00000210	500000000.0	6558225.0	784628.637571	1000000000.0
418	EDUCare (EKT)	0.01	↘-0.22%	↗0.21%	↓-13.52%	0.00000233	1000000000.0	6553859.0	19917.8895646	None
419	ZrCoin (ZRC)	1.66	↘-0.19%	↗6.2%	↘-6.68%	0.0002666	4988893.0	6533830.0	44422.1120659	None
420	LATOKEN (LA)	0.08	↘-0.51%	↘-3.99%	↘-1.64%	0.00001289	400000000.0	6525504.0	2214187.05601	1000000000.0
421	SIX (SIX)	0.02	↗0.04%	↓-14.49%	↓-18.83%	0.00000381	999999970.0	6514622.0	31826.4236817	None
422	RevolutionVR (RVR)	0.03	↗0.89%	↘-0.6%	↘-8.07%	0.00000496	210000000.0	6510015.0	90977.161679	210000000.0
423	Restart Energy MWAT (MWAT)	0.01	↗2.04%	↘-1.0%	↘-9.34%	0.00000230	485000000.0	6489615.0	28273.086996	500000000.0
424	Ifoods Chain (IFOOD)	0.0	↘-0.41%	↘-9.75%	%	0.00000041	10000000000.0	6464954.0	3655.59601952	None
425	Hydro Protocol (HOT)	0.01	↘-0.14%	↘-3.81%	↓-11.85%	0.00000147	1560000000.0	6462563.0	42479.714451	None
426	MASTERNET (MASH)	0.21	↘-8.41%	↓-46.84%	↓-24.94%	0.00003287	200000000.0	6409820.0	42533.8823688	None
427	DIMCOIN (DIM)	0.0	↗0.07%	↗1.21%	↓-10.86%	0.00000049	8986417068.0	6378886.0	46213.2396145	9000000000.0
428	Dovu (DOV)	0.02	↘-1.2%	↘-2.86%	↘-6.51%	0.00000256	963761390.0	6364402.0	91162.6322615	None
429	Moss Coin (MOC)	0.04	↗3.19%	↗1.04%	↘-4.39%	0.00000602	500000000.0	6345455.0	57522.529834	None
430	DADI (DADI)	0.08	↘-0.06%	↘-1.87%	↗2.53%	0.00001334	100000000.0	6220812.0	1034030.94502	100000000.0
431	Propy (PRO)	0.32	↗0.11%	↘-2.02%	↘-3.37%	0.00005104	100000000.0	6216647.0	302938.327814	None
432	Brickblock (BBK)	0.09	↗0.88%	↗7.87%	↓-26.12%	0.00001398	500000000.0	6209119.0	79540.1538621	None
433	DecentBet (DBET)	0.05	↘-0.41%	↘-3.08%	↓-26.97%	0.00000753	188274736.0	6143112.0	400321.53915	None
434	Nerves (NER)	0.0	↗2.79%	↗3.9%	↘-3.43%	0.00000020	10000000000.0	6071151.0	1450763.65098	None
435	Olympus Labs (MOT)	0.16	↘-0.18%	↘-3.1%	↘-9.13%	0.00002503	100000000.0	5989863.0	351774.624814	None
436	FirstBlood (1ST)	0.07	↗0.12%	↘-1.89%	↗2.16%	0.00001120	93468691.0	5986630.0	58106.9967441	None
437	Polybius (PLBT)	1.49	↗1.16%	↓-17.56%	↓-18.83%	0.00023832	3969565.0	5907879.0	3176.27702673	None
438	DAO.Casino (BET)	0.03	↘-0.41%	↑11.65%	↘-6.52%	0.00000559	167270821.0	5840192.0	1814.42922196	None
439	Eximchain (EXC)	0.09	↘-2.05%	↘-6.5%	↓-32.72%	0.00001382	150000000.0	5808734.0	142957.928237	None
440	LinkEye (LET)	0.01	↘-1.63%	↗2.06%	↓-11.14%	0.00000155	1000000000.0	5801774.0	838124.013069	None
441	SwissBorg (CHSB)	0.01	↘-1.54%	↘-3.32%	↓-13.2%	0.00000161	1000000000.0	5790800.0	55835.4832066	None
442	Hi Mutual Society (HMC)	0.01	↘-0.15%	↘-1.89%	↘-2.29%	0.00000229	1000000000.0	5772229.0	198798.760178	None
443	carVertical (CV)	0.0	↘-3.76%	↘-0.6%	↑25.32%	0.00000015	9931143978.0	5754079.0	165200.743113	None
444	HalalChain (HLC)	0.02	↘-2.67%	↗0.01%	↓-14.65%	0.00000313	1000000000.0	5741021.0	69447.8059135	None
445	YEE (YEE)	0.0	↘-2.78%	↘-5.22%	↓-14.37%	0.00000067	10000000000.0	5733484.0	45622.0430792	None
446	Flash (FLASH)	0.01	↗1.79%	↗7.11%	↓-10.08%	0.00000101	900000000.0	5682928.0	3303.84172969	900000000.0
447	WABnetwork (WAB)	0.0	↗1.44%	↑23.48%	↗5.43%	0.00000010	25000000000.0	5635503.0	114191.111313	None
448	Cashaa (CAS)	0.01	↘-0.75%	↘-6.29%	↓-18.91%	0.00000166	1000000000.0	5625688.0	170190.724961	None
449	Numeraire (NMR)	4.17	→-0.0%	↘-5.57%	↗8.95%	0.00066708	2349328.0	5621115.0	39221.7078173	21000000.0
450	HempCoin (THC)	0.02	↘-0.14%	↘-8.65%	↓-17.56%	0.00000364	244172892.0	5552241.0	14544.6134429	300000000.0
451	Bankex (BKX)	0.07	↘-0.05%	↘-1.53%	↘-6.85%	0.00001096	400000000.0	5512329.0	1310247.31164	None
452	Blackmoon (BMC)	0.25	↘-0.36%	↘-9.34%	↘-7.05%	0.00004016	60000000.0	5497080.0	392458.121806	None
453	LockTrip (LOC)	0.59	↘-0.42%	↗1.38%	↑24.77%	0.00009439	18585933.0	5477599.0	211157.074036	None
454	ColossusXT (COLX)	0.0	↘-0.14%	↓-15.2%	↓-14.72%	0.00000008	10909754316.0	5451963.0	13956.4051032	None
455	Primalbase Token (PBT)	4360.75	↘-0.14%	↑24.46%	↘-7.47%	0.69829264	1250.0	5450941.0	4215.05641551	1250.0
456	Lamden (TAU)	0.04	↗1.46%	↘-2.17%	↗0.03%	0.00000611	288090567.0	5425147.0	14081.5400404	None
457	ICE ROCK MINING (ROCK2)	0.35	↓-10.36%	↘-2.22%	↘-8.14%	0.00005530	15724272.0	5420713.0	6314.46504586	None
458	SPINDLE (SPD)	0.0	↘-0.16%	↘-3.12%	↓-13.48%	0.00000020	10000000000.0	5415952.0	12374.6610134	None
459	Winding Tree (LIF)	0.27	↘-4.06%	↘-1.91%	↑80.23%	0.00004301	24976439.0	5385404.0	13255.8591406	None
460	Melon (MLN)	8.95	↘-0.19%	↘-2.54%	↓-10.44%	0.00143246	749400.0	5361942.0	78893.9940731	None
461	Pura (PURA)	0.03	↘-3.21%	↗8.77%	↓-12.87%	0.00000491	181455727.0	5358458.0	45902.8537425	350000000.0
462	Clams (CLAM)	1.62	↗0.55%	↗0.6%	↗3.31%	0.00025959	16916643.0	5279697.0	9676.16972441	None
463	Pepe Cash (PEPECASH)	0.01	↘-0.12%	↗0.69%	↓-20.66%	0.00000120	701884009.0	5270819.0	7666.07643329	None
464	QunQun (QUN)	0.01	↗0.39%	↘-3.94%	↘-3.32%	0.00000117	1500000000.0	5234181.0	198344.834819	None
465	Humaniq (HMQ)	0.03	↗1.49%	↘-0.49%	↘-7.12%	0.00000447	206618753.0	5171191.0	80321.4140747	920952070.0
466	DeepOnion (ONION)	0.32	↗0.62%	↗0.54%	↘-1.74%	0.00005154	20928527.0	5134833.0	10611.2774915	25000000.0
467	UNIVERSAL CASH (UCASH)	0.0	↘-0.27%	↘-9.48%	↘-4.72%	0.00000010	21000000000.0	5123011.0	22991.0766526	21000000000.0
468	Diamond (DMD)	1.72	↘-0.14%	↘-6.5%	↓-10.94%	0.00027538	2974222.0	5114769.0	2363.07120053	4380000.0
469	ZPER (ZPR)	0.0	↘-0.72%	↗1.57%	↓-20.76%	0.00000070	2050000000.0	5112375.0	369069.154797	None
470	Ethersocial (ESN)	0.22	↘-0.09%	↗2.5%	↗9.7%	0.00003449	61225857.0	5075758.0	14336.5981621	None
471	Blockport (BPT)	0.1	↗0.82%	↘-5.47%	↘-7.3%	0.00001523	69434800.0	5030019.0	42571.7335221	None
472	BlackCoin (BLK)	0.07	↘-1.7%	↘-1.0%	↓-11.59%	0.00001141	69723413.0	4966346.0	126316.419671	None
473	Bloom (BLT)	0.1	↘-0.25%	↘-2.99%	↘-4.04%	0.00001652	150000000.0	4938074.0	23180.9133359	None
474	PolySwarm (NCT)	0.0	↘-0.15%	↓-13.79%	↘-5.93%	0.00000051	1885913076.0	4935999.0	57213.6463684	None
475	TraDove B2BCoin (BBC)	0.01	↗0.84%	↓-15.25%	↓-25.56%	0.00000158	1000000000.0	4931121.0	249923.402673	None
476	Constellation (DAG)	0.01	↘-0.56%	↘-1.55%	↓-16.41%	0.00000124	4000000000.0	4928325.0	143014.418199	None
477	SureRemit (RMT)	0.01	↗0.07%	↗3.68%	↘-8.8%	0.00000157	1000000000.0	4896445.0	3198.23079164	None
478	VINchain (VIN)	0.01	↘-1.17%	↓-11.49%	↑44.97%	0.00000163	840108901.0	4873929.0	351026.572309	None
479	XinFin Network (XDCE)	0.0	↗2.68%	↗2.32%	↘-6.44%	0.00000020	15000000000.0	4845023.0	424527.216577	None
480	Consensus (SEN)	0.0	↘-0.38%	↘-1.52%	↘-6.84%	0.00000048	1650000000.0	4802729.0	26206.9370671	None
481	Haven Protocol (XHV)	0.91	↗1.5%	↘-3.83%	↑60.32%	0.00014503	5248275.0	4753341.0	213121.491881	None
482	Vipstar Coin (VIPS)	0.0	↘-0.15%	↗5.72%	↗8.65%	0.00000007	61131988694.0	4685206.0	8157.58212519	None
483	Sentinel Protocol (UPP)	0.02	↘-0.08%	↘-3.01%	↘-6.65%	0.00000369	500000000.0	4671358.0	320250.903329	None
484	Airbloc (ABL)	0.03	↗0.21%	↗5.62%	↘-8.5%	0.00000459	400000000.0	4665048.0	625937.447556	None
485	Bitcoin Atom (BCA)	0.26	↗0.25%	↘-0.42%	↓-14.74%	0.00004088	21000000.0	4664032.0	13937.2569671	21000000.0
486	Myriad (XMY)	0.0	↘-0.11%	↘-0.63%	↘-3.3%	0.00000046	1611345750.0	4635093.0	13012.42312	None
487	DATx (DATX)	0.0	↘-9.45%	↓-27.67%	↓-19.92%	0.00000053	10000000000.0	4610227.0	5879.59828999	None
488	Russian Miner Coin (RMC)	3042.44	↘-0.97%	↓-13.3%	↓-19.92%	0.48719022	10757.0	4584963.0	11552.3357613	None
489	Elastic (XEL)	0.05	↘-0.14%	↘-2.84%	↘-5.81%	0.00000798	100000000.0	4566470.0	15053.5623051	None
490	Experience Points (XP)	0.0	↗0.5%	↗5.28%	↗7.0%	0.000000003	282742513478	4536245.0	36725.1940909	None
491	PotCoin (POT)	0.02	↘-0.14%	↘-2.66%	↓-20.77%	0.00000328	220832881.0	4527710.0	15942.3317487	420000000.0
492	MonetaryUnit (MUE)	0.03	↘-2.56%	↘-5.41%	↑11.52%	0.00000517	139992316.0	4519795.0	12299.3124886	4000000000.0
493	TRAXIA (TMT)	0.01	↘-1.03%	↘-0.48%	↘-4.91%	0.00000147	1000000000.0	4512830.0	401838.466001	None
494	FansTime (FTI)	0.0	↗4.06%	↗0.28%	↘-9.29%	0.00000025	10000000000.0	4505407.0	42698.51815	None
495	Dero (DERO)	0.85	↘-0.03%	↗2.54%	↑50.07%	0.00013637	18400000.0	4490256.0	50930.7232112	None
496	FNKOS (FNKOS)	0.03	↘-0.17%	↗3.35%	↓-18.19%	0.00000521	1000000000.0	4486069.0	1344.46786291	None
497	TE-FOOD (TFD)	0.01	↗0.33%	↘-3.42%	↘-0.29%	0.00000144	567917833.0	4476299.0	40558.3958419	1000000000.0
498	Unikoin Gold (UKG)	0.03	↘-0.39%	↘-1.12%	↘-6.98%	0.00000504	1000000000.0	4452579.0	37245.0299563	None
499	NaPoleonX (NPX)	0.18	↘-0.22%	↓-23.54%	↘-6.5%	0.00002811	29800000.0	4446534.0	868345.815597	None
500	Spectrecoin (XSPEC)	0.21	↘-0.11%	↗0.17%	↓-14.32%	0.00003420	20785264.0	4439482.0	1103.85707261	None