Daily Cryptocurrency Trending (2018-11-08) 每日 虚拟货币行情走势【第 贰捌玖 期】
第 289 期日报 (No. 289 Daily Report)
Report Generation Datetime: 2018-11-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 288 期日报 Last Report - No. 288 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 216048961756.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14559249986.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.1 |
| Active Currencies 活跃的货币 | 899 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15687 |
| Last Updated 更新时间 | 2018-11-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6481.65 | ↘-0.08% | ↘-0.72% | ↗1.58% | 1.0 | 17365375.0 | 112556352249 | 4649407723.96 | 21000000.0 |
| 2 | Ethereum (ETH) | 213.98 | ↘-0.17% | ↘-1.95% | ↗7.61% | 0.03310014 | 103067858.0 | 22054389248.0 | 1809270157.89 | None |
| 3 | XRP (XRP) | 0.51 | ↘-0.44% | ↘-3.2% | ↑13.93% | 0.00007922 | 99991792688.0 | 20596566117.0 | 661501356.695 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 586.2 | ↗0.09% | ↘-4.85% | ↑38.27% | 0.09064909 | 17446363.0 | 10227047409.0 | 958682721.126 | 21000000.0 |
| 5 | EOS (EOS) | 5.54 | ↘-0.2% | ↘-2.78% | ↗4.98% | 0.00085674 | 1006245120.0 | 5020851870.0 | 729895839.699 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.2% | ↘-2.72% | ↑11.11% | 0.00003884 | 104443257863 | 4761598400.0 | 76024832.5819 | None |
| 7 | Litecoin (LTC) | 53.28 | ↘-0.16% | ↘-3.68% | ↗6.93% | 0.00823875 | 59065213.0 | 3146844536.0 | 341374465.793 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↘-0.4% | ↘-3.68% | ↗9.47% | 0.00001183 | 31112483745.0 | 1983658224.0 | 33497303.0178 | 45000000000.0 |
| 9 | Monero (XMR) | 110.73 | ↘-0.11% | ↘-0.96% | ↗6.47% | 0.01712344 | 16552498.0 | 1832890731.0 | 13570571.9501 | None |
| 10 | Tether (USDT) | 0.99 | ↘-0.1% | ↘-0.09% | ↘-0.6% | 0.00015351 | 2580109502.0 | 1763469418.0 | 3123891873.62 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.02% | ↘-3.08% | ↗4.3% | 0.00000364 | 99000000000.0 | 1547540232.0 | 67190420.3592 | None |
| 12 | Dash (DASH) | 169.91 | ↘-1.41% | ↗2.11% | ↑11.41% | 0.02627505 | 8432052.0 | 1432711806.0 | 188308805.809 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.49 | ↘-0.2% | ↘-3.71% | ↗6.09% | 0.00007645 | 2779530283.0 | 1374076369.0 | 10861541.9947 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.71 | ↘-0.22% | ↘-1.1% | ↗2.98% | 0.00150182 | 190799315.0 | 1270295014.0 | 22509414.0818 | None |
| 15 | NEO (NEO) | 16.37 | ↘-0.76% | ↘-3.12% | ↗6.4% | 0.00253128 | 100000000.0 | 1063985746.0 | 154422129.795 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.48 | ↘-0.06% | ↘-2.38% | ↗5.12% | 0.00146551 | 105870499.0 | 1003332480.0 | 130505368.511 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.25% | ↘-3.67% | ↗3.34% | 0.00001456 | 8999999999.0 | 847607204.0 | 5392495.02535 | None |
| 18 | Tezos (XTZ) | 1.32 | ↘-0.44% | ↘-2.17% | ↗1.51% | 0.0002038 | 763306930.0 | 800612082.0 | 2704438.871 | None |
| 19 | Zcash (ZEC) | 128.31 | ↗0.1% | ↘-1.46% | ↗9.14% | 0.01984138 | 5187944.0 | 665654745.0 | 108495494.796 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.42% | ↘-4.82% | ↗2.48% | 0.00000164 | 86712634466.0 | 588025696.0 | 15420287.6031 | None |
| 21 | Bitcoin Gold (BTG) | 30.59 | ↘-0.61% | ↘-1.82% | ↑16.26% | 0.00473018 | 17408336.0 | 529437604.0 | 4801821.51579 | 21000000.0 |
| 22 | Maker (MKR) | 669.76 | ↘-0.11% | ↘-1.02% | ↗9.45% | 0.10357085 | 1000000.0 | 487738158.0 | 498874.492621 | None |
| 23 | OmiseGO (OMG) | 3.37 | ↗0.42% | ↘-2.58% | ↗2.33% | 0.00052145 | 140245398.0 | 472918946.0 | 43679837.9625 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.54% | ↘-2.03% | ↘-5.27% | 0.00000055 | 116890234912 | 419343560.0 | 10350779.6423 | None |
| 25 | 0x (ZRX) | 0.76 | ↘-0.2% | ↘-0.17% | ↘-2.64% | 0.00011783 | 1000000000.0 | 415770613.0 | 11546172.4295 | None |
| 26 | Qtum (QTUM) | 4.01 | ↗0.01% | ↘-4.13% | ↗3.76% | 0.00062044 | 101019984.0 | 357162736.0 | 139258435.118 | None |
| 27 | Decred (DCR) | 40.05 | ↘-0.18% | ↘-2.79% | ↘-0.36% | 0.00619322 | 8778515.0 | 351576246.0 | 970031.024642 | 21000000.0 |
| 28 | Ontology (ONT) | 1.66 | ↗0.33% | ↘-3.53% | ↗0.59% | 0.00025696 | 1000000000.0 | 343992171.0 | 24298365.1171 | None |
| 29 | Basic Attention Token (BAT) | 0.33 | ↗1.07% | ↗6.99% | ↑35.9% | 0.00005170 | 1500000000.0 | 334352853.0 | 27285257.7235 | None |
| 30 | Lisk (LSK) | 2.82 | ↘-0.69% | ↘-2.25% | ↗1.27% | 0.0004354 | 127180471.0 | 315189608.0 | 5549805.24453 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↗0.08% | ↘-1.76% | ↗0.52% | 0.00000537 | 12600000000.0 | 274337212.0 | 12568958.4144 | None |
| 32 | Aeternity (AE) | 1.16 | ↘-1.35% | ↘-3.85% | ↘-1.26% | 0.00017964 | 273685830.0 | 270693575.0 | 6929490.48117 | None |
| 33 | Bitcoin Diamond (BCD) | 1.73 | ↘-0.34% | ↘-2.47% | ↗1.28% | 0.00026727 | 156756875.0 | 265741528.0 | 1359153.44936 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↘-0.3% | ↘-2.62% | ↗0.6% | 0.00001500 | 2670330000.0 | 258996658.0 | 3191905.81301 | 3600570502.0 |
| 35 | Nano (NANO) | 1.9 | ↘-0.36% | ↘-3.6% | ↘-4.07% | 0.00029455 | 133248289.0 | 253808906.0 | 2318122.94893 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↘-0.43% | ↘-4.1% | ↗3.57% | 0.00000020 | 184066828814 | 243334501.0 | 682157.78203 | 184470000000 |
| 37 | ICON (ICX) | 0.63 | ↘-0.19% | ↘-4.03% | ↘-3.17% | 0.00009679 | 800460000.0 | 242507144.0 | 9787274.44765 | None |
| 38 | Siacoin (SC) | 0.01 | ↗0.23% | ↘-1.66% | ↘-3.13% | 0.00000097 | 37679831499.0 | 237444980.0 | 4276442.46492 | None |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.21% | ↘-2.62% | ↘-0.25% | 0.00000326 | 11025918705.0 | 232648468.0 | 1348168.92954 | 21000000000.0 |
| 40 | Steem (STEEM) | 0.79 | ↘-0.24% | ↘-1.54% | ↘-1.79% | 0.00012285 | 299409729.0 | 224368090.0 | 1461759.76155 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↘-1.56% | ↗3.39% | ↘-3.66% | 0.00000025 | 280255193861 | 220739783.0 | 14246185.4319 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.43% | ↘-1.37% | ↘-0.78% | 0.00000211 | 15172086051.0 | 206983464.0 | 2117713.37066 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.19% | ↘-3.59% | ↗0.17% | 0.00002997 | 1407000000.0 | 194315565.0 | 41994955.1723 | None |
| 44 | Waves (WAVES) | 1.83 | ↘-0.26% | ↘-0.71% | ↘-0.42% | 0.00028305 | 100000000.0 | 183039646.0 | 4498541.79611 | None |
| 45 | Aurora (AOA) | 0.03 | ↘-0.04% | ↘-0.12% | ↗1.94% | 0.00000432 | 10000000000.0 | 182922252.0 | 682741.78422 | None |
| 46 | Chainlink (LINK) | 0.49 | ↘-0.07% | ↗3.08% | ↘-9.06% | 0.00007568 | 1000000000.0 | 171285910.0 | 1181446.8211 | None |
| 47 | Metaverse ETP (ETP) | 3.17 | ↘-0.17% | ↗0.01% | ↗2.88% | 0.0004899 | 56843778.0 | 169521675.0 | 2858799.43322 | 100000000.0 |
| 48 | Golem (GNT) | 0.17 | ↘-0.63% | ↗2.55% | ↘-1.02% | 0.00002621 | 1000000000.0 | 162696289.0 | 2280134.5837 | None |
| 49 | Augur (REP) | 14.59 | ↘-0.14% | ↘-1.2% | ↗1.87% | 0.00225577 | 11000000.0 | 160460636.0 | 1462848.39351 | None |
| 50 | TrueUSD (TUSD) | 1.0 | ↘-0.12% | ↘-0.06% | ↘-0.68% | 0.00015463 | 159303505.0 | 159291351.0 | 21554806.0888 | None |
| 51 | Stratis (STRAT) | 1.56 | ↘-0.69% | ↘-1.07% | ↗1.48% | 0.00024106 | 99084457.0 | 154459199.0 | 826899.934816 | None |
| 52 | Holo (HOT) | 0.0 | ↗0.38% | ↘-1.2% | ↗0.63% | 0.00000017 | 177619433541 | 143067608.0 | 3185782.35089 | None |
| 53 | Electroneum (ETN) | 0.02 | ↗0.28% | ↘-5.39% | ↘-7.31% | 0.00000263 | 8288191957.0 | 141164241.0 | 1338436.38544 | 21000000000.0 |
| 54 | Paxos Standard Token (PAX) | 1.0 | ↘-0.03% | ↘-0.04% | ↘-0.95% | 0.0001541 | 139614802.0 | 136796199.0 | 56146940.0543 | None |
| 55 | USD Coin (USDC) | 1.0 | ↘-0.11% | ↘-0.25% | ↘-0.39% | 0.00015465 | 134286817.0 | 134278034.0 | 2588333.01362 | None |
| 56 | Komodo (KMD) | 1.21 | ↘-0.17% | ↘-3.11% | ↘-4.33% | 0.00018755 | 110572286.0 | 134106813.0 | 743577.108136 | None |
| 57 | Status (SNT) | 0.04 | ↘-0.08% | ↘-1.96% | ↘-4.76% | 0.00000579 | 6804870174.0 | 129969692.0 | 2013047.13562 | None |
| 58 | Populous (PPT) | 3.45 | ↗0.1% | ↘-3.82% | ↘-7.12% | 0.00053294 | 53252246.0 | 127528350.0 | 612878.124465 | 53252246.0 |
| 59 | Waltonchain (WTC) | 3.08 | ↘-0.13% | ↘-1.65% | ↘-8.28% | 0.00047618 | 70000000.0 | 124231886.0 | 21097217.3608 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.01 | ↘-0.44% | ↘-0.63% | ↗1.29% | 0.00031036 | 106988915.0 | 111467563.0 | 6928196.56255 | 210000000.0 |
| 61 | Wanchain (WAN) | 1.02 | ↘-0.53% | ↘-0.02% | ↘-8.46% | 0.00015849 | 210000000.0 | 108794819.0 | 2598295.8254 | None |
| 62 | MaidSafeCoin (MAID) | 0.24 | ↘-0.53% | ↗4.83% | ↗8.54% | 0.00003700 | 452552412.0 | 108295224.0 | 861893.440716 | None |
| 63 | Ardor (ARDR) | 0.1 | ↘-0.05% | ↘-5.23% | ↘-2.13% | 0.00001620 | 998999495.0 | 104668960.0 | 1524357.3508 | 998999495.0 |
| 64 | IOST (IOST) | 0.01 | ↘-0.08% | ↘-2.6% | ↘-1.92% | 0.00000189 | 21000000000.0 | 102602136.0 | 4327630.95094 | None |
| 65 | Mithril (MITH) | 0.26 | ↘-0.07% | ↘-1.38% | ↗1.18% | 0.00004013 | 1000000000.0 | 100527912.0 | 16474698.7291 | None |
| 66 | KuCoin Shares (KCS) | 1.09 | ↘-0.8% | ↘-2.84% | ↗0.43% | 0.00016871 | 180138154.0 | 98343140.0 | 125051.548529 | None |
| 67 | Aion (AION) | 0.4 | ↘-0.3% | ↘-1.26% | ↘-1.7% | 0.00006246 | 465934587.0 | 98064372.0 | 2042649.2318 | None |
| 68 | WAX (WAX) | 0.1 | ↘-1.08% | ↗7.42% | ↑30.63% | 0.00001547 | 1850000000.0 | 93546389.0 | 647853.786977 | None |
| 69 | Ravencoin (RVN) | 0.04 | ↗0.44% | ↘-3.09% | ↗2.74% | 0.00000655 | 2196215000.0 | 93045386.0 | 12830978.3314 | 21000000000.0 |
| 70 | Bancor (BNT) | 1.37 | ↘-0.08% | ↘-1.97% | ↗2.19% | 0.00021255 | 78232876.0 | 90118435.0 | 2436885.81267 | None |
| 71 | Nexo (NEXO) | 0.16 | ↘-1.0% | ↘-3.88% | ↓-12.27% | 0.00002485 | 1000000000.0 | 89994945.0 | 2379833.97299 | None |
| 72 | Loopring (LRC) | 0.11 | ↗0.47% | ↗2.99% | ↘-2.83% | 0.00001718 | 1374955752.0 | 87677494.0 | 1739779.69495 | None |
| 73 | Decentraland (MANA) | 0.08 | ↗1.35% | ↗4.74% | ↗6.7% | 0.00001266 | 2644403343.0 | 86004542.0 | 4982864.70687 | None |
| 74 | DigixDAO (DGD) | 40.95 | ↘-0.3% | ↘-1.37% | ↗1.07% | 0.00633202 | 2000000.0 | 81894341.0 | 306010.165276 | None |
| 75 | GXChain (GXS) | 1.36 | ↘-0.39% | ↘-1.58% | ↗3.88% | 0.00020974 | 100000000.0 | 81381315.0 | 375907.26235 | 100000000.0 |
| 76 | Huobi Token (HT) | 1.62 | ↗0.78% | ↗2.31% | ↗6.77% | 0.00025096 | 500000000.0 | 81145283.0 | 14065236.0112 | None |
| 77 | Ark (ARK) | 0.76 | ↗0.23% | ↘-1.61% | ↘-6.12% | 0.00011691 | 137481562.0 | 80316082.0 | 257740.885116 | None |
| 78 | aelf (ELF) | 0.32 | ↘-0.02% | ↗0.48% | ↘-0.53% | 0.00004923 | 280000000.0 | 79583835.0 | 9285364.8433 | 1000000000.0 |
| 79 | Polymath (POLY) | 0.28 | ↗0.1% | ↗6.78% | ↘-3.4% | 0.00004276 | 1000000000.0 | 79064700.0 | 7871285.70471 | None |
| 80 | HyperCash (HC) | 1.82 | ↗0.33% | ↘-2.59% | ↘-2.53% | 0.00028085 | 43529781.0 | 79057594.0 | 667508.053629 | 84000000.0 |
| 81 | ReddCoin (RDD) | 0.0 | ↗0.34% | ↘-0.68% | ↘-3.21% | 0.00000041 | 28808713174.0 | 77139588.0 | 544531.315332 | None |
| 82 | PIVX (PIVX) | 1.35 | ↗0.46% | ↘-0.74% | ↘-5.38% | 0.00020856 | 56781166.0 | 76579318.0 | 513059.77377 | None |
| 83 | Veritaseum (VERI) | 37.0 | ↘-2.35% | ↘-5.69% | ↘-7.63% | 0.00572136 | 100000000.0 | 75352340.0 | 710319.478473 | None |
| 84 | Horizen (ZEN) | 14.67 | ↗0.2% | ↘-0.57% | ↘-4.35% | 0.00226913 | 5107238.0 | 74942358.0 | 2370284.768 | 21000000.0 |
| 85 | QASH (QASH) | 0.21 | ↗0.39% | ↘-0.33% | ↘-3.33% | 0.00003291 | 1000000000.0 | 74492876.0 | 1407024.6283 | None |
| 86 | MonaCoin (MONA) | 1.16 | ↘-0.02% | ↘-2.71% | ↗1.16% | 0.00017951 | 63515775.0 | 73732077.0 | 541272.157134 | None |
| 87 | MOAC (MOAC) | 1.12 | ↗1.16% | ↗0.54% | ↗7.61% | 0.00017325 | 151205864.0 | 69979141.0 | 103305.151396 | None |
| 88 | Dai (DAI) | 1.0 | ↘-0.08% | ↗0.23% | ↘-2.64% | 0.00015404 | 69913577.0 | 69643059.0 | 5108513.33492 | None |
| 89 | Dentacoin (DCN) | 0.0 | ↘-0.3% | ↘-1.71% | ↓-15.97% | 0.00000003 | 1963173416169 | 69347413.0 | 48861.4665931 | 8000000000000 |
| 90 | Crypto.com (MCO) | 4.36 | ↘-0.23% | ↘-0.55% | ↗0.31% | 0.00067412 | 31587682.0 | 68850549.0 | 875142.700015 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↘-0.3% | ↘-2.33% | ↘-5.95% | 0.00001384 | 1000000000.0 | 68449189.0 | 3191137.43614 | None |
| 92 | Loom Network (LOOM) | 0.11 | ↗0.89% | ↗2.05% | ↘-6.14% | 0.00001744 | 1000000000.0 | 67933943.0 | 2299844.6906 | None |
| 93 | Nxt (NXT) | 0.07 | ↘-0.45% | ↗1.63% | ↗6.13% | 0.00001043 | 998999942.0 | 67317614.0 | 844832.5432 | 1000000000.0 |
| 94 | Mixin (XIN) | 149.26 | ↘-0.39% | ↗1.67% | ↑12.6% | 0.02308103 | 1000000.0 | 66261568.0 | 29449.6423792 | None |
| 95 | FunFair (FUN) | 0.01 | ↘-0.55% | ↘-1.5% | ↘-9.71% | 0.00000198 | 10999873621.0 | 66231623.0 | 3653655.55825 | None |
| 96 | Nebulas (NAS) | 1.44 | ↗0.01% | ↘-1.8% | ↘-3.73% | 0.00022236 | 100000000.0 | 65427229.0 | 7715180.83259 | 100000000.0 |
| 97 | Theta Token (THETA) | 0.09 | ↘-0.32% | ↘-0.73% | ↘-1.46% | 0.00001397 | 1000000000.0 | 63803817.0 | 1110639.02298 | None |
| 98 | Dropil (DROP) | 0.0 | ↗1.6% | ↘-0.73% | ↘-5.63% | 0.00000044 | 30000000000.0 | 62718991.0 | 333777.327013 | None |
| 99 | Revain (R) | 0.19 | ↘-1.14% | ↗0.56% | ↗1.01% | 0.00002883 | 484450000.0 | 62363545.0 | 1672437.54934 | 484450000.0 |
| 100 | Power Ledger (POWR) | 0.16 | ↘-0.02% | ↘-1.37% | ↘-2.0% | 0.00002478 | 1000000000.0 | 62305745.0 | 2059438.43674 | None |
| 101 | TenX (PAY) | 0.57 | ↘-1.9% | ↘-2.48% | ↘-4.21% | 0.00008775 | 205218256.0 | 62050854.0 | 1122864.04758 | None |
| 102 | ZCoin (XZC) | 10.5 | ↘-0.87% | ↗2.88% | ↗1.5% | 0.00162422 | 5757841.0 | 60476600.0 | 841463.27242 | 21400000.0 |
| 103 | FREE Coin (FREE) | 0.0 | ↗0.79% | ↑51.62% | ↑783.7% | 0.000000003 | 10000000000000 | 59988436.0 | 2946.76843478 | None |
| 104 | ETERNAL TOKEN (XET) | 0.94 | ↘-1.06% | ↘-2.48% | ↓-29.38% | 0.00014529 | 200000000.0 | 56786178.0 | 258125.454331 | None |
| 105 | Digitex Futures (DGTX) | 0.08 | ↘-3.51% | ↘-7.56% | ↓-38.97% | 0.00001239 | 1000000000.0 | 56073361.0 | 618890.540459 | None |
| 106 | Dragonchain (DRGN) | 0.23 | ↘-0.99% | ↘-0.91% | ↘-0.43% | 0.00003580 | 433494437.0 | 55193073.0 | 1141686.0465 | None |
| 107 | Kyber Network (KNC) | 0.41 | ↘-0.26% | ↗0.21% | ↘-5.06% | 0.00006284 | 215625349.0 | 54510494.0 | 3296870.22808 | None |
| 108 | SALT (SALT) | 0.66 | ↘-0.52% | ↘-0.37% | ↘-3.13% | 0.0001017 | 120000000.0 | 54218738.0 | 944291.592863 | None |
| 109 | Insight Chain (INB) | 0.31 | ↘-0.59% | ↗1.37% | ↑12.97% | 0.00004815 | 10000000000.0 | 53071799.0 | 21253801.5629 | None |
| 110 | MobileGo (MGO) | 0.53 | ↘-0.21% | ↓-11.02% | ↓-24.24% | 0.00008197 | 100000000.0 | 53010678.0 | 17257870.1948 | None |
| 111 | Elastos (ELA) | 6.79 | ↗0.34% | ↘-1.55% | ↑12.76% | 0.00104973 | 33647865.0 | 52420743.0 | 3042999.40118 | None |
| 112 | Gas (GAS) | 5.13 | ↘-0.19% | ↘-2.1% | ↗2.95% | 0.00079403 | 17190378.0 | 52006367.0 | 560496.819979 | 100000000.0 |
| 113 | Syscoin (SYS) | 0.09 | ↘-0.49% | ↘-2.94% | ↘-7.83% | 0.00001359 | 542859250.0 | 47707588.0 | 246991.433212 | 888000000.0 |
| 114 | Endor Protocol (EDR) | 0.07 | ↘-0.26% | ↗3.89% | ↗5.24% | 0.00001072 | 1469214245.0 | 47514802.0 | 1497775.33389 | None |
| 115 | Enigma (ENG) | 0.63 | ↘-0.03% | ↘-3.5% | ↘-0.39% | 0.00009761 | 150000000.0 | 47239396.0 | 736829.693524 | None |
| 116 | Civic (CVC) | 0.14 | ↘-0.55% | ↘-8.96% | ↘-3.02% | 0.00002100 | 1000000000.0 | 46548940.0 | 3080246.64917 | None |
| 117 | Cortex (CTXC) | 0.3 | ↗0.07% | ↘-1.09% | ↗2.97% | 0.00004660 | 299792458.0 | 45135396.0 | 1356509.00858 | None |
| 118 | Genesis Vision (GVT) | 10.21 | ↗0.59% | ↗3.76% | ↓-12.8% | 0.00157852 | 4436644.0 | 45089201.0 | 3544667.78094 | None |
| 119 | BOScoin (BOS) | 0.1 | ↘-2.05% | ↑29.6% | ↑100.13% | 0.00001505 | 500000000.0 | 44468924.0 | 415046.607994 | None |
| 120 | Nuls (NULS) | 1.09 | ↘-0.31% | ↘-2.62% | ↘-0.86% | 0.0001687 | 100000000.0 | 43637722.0 | 707815.86251 | None |
| 121 | Dent (DENT) | 0.0 | ↗0.16% | ↘-3.98% | ↘-7.99% | 0.00000039 | 100000000000 | 43377965.0 | 781294.369593 | None |
| 122 | ODEM (ODE) | 0.2 | ↗0.66% | ↗3.71% | ↗8.75% | 0.00003064 | 268946131.0 | 43200232.0 | 624088.144964 | None |
| 123 | Emercoin (EMC) | 1.02 | ↘-0.53% | ↘-8.54% | ↗6.92% | 0.00015755 | 42118422.0 | 42911034.0 | 172782.967162 | None |
| 124 | Storj (STORJ) | 0.31 | ↘-0.09% | ↘-0.04% | ↘-8.25% | 0.00004839 | 424999998.0 | 42487401.0 | 866404.69071 | None |
| 125 | Substratum (SUB) | 0.11 | ↘-0.41% | ↗0.23% | ↘-3.8% | 0.00001710 | 472000000.0 | 42346873.0 | 330080.718886 | None |
| 126 | Everipedia (IQ) | 0.01 | ↘-0.12% | ↗0.2% | ↗1.86% | 0.00000142 | 9998225344.0 | 41458416.0 | 1207458.43101 | 10000000000.0 |
| 127 | Bitcoin Private (BTCP) | 2.0 | ↘-0.13% | ↘-2.48% | ↘-0.26% | 0.00030867 | 20524490.0 | 40967911.0 | 106495.558343 | 21000000.0 |
| 128 | RChain (RHOC) | 0.11 | ↗0.15% | ↘-1.69% | ↑35.55% | 0.00001679 | 870663574.0 | 40591983.0 | 357492.250136 | 1000000000.0 |
| 129 | Eidoo (EDO) | 1.38 | ↘-0.11% | ↘-0.23% | ↑14.37% | 0.0002134 | 90208328.0 | 40380955.0 | 736589.344986 | None |
| 130 | Factom (FCT) | 4.56 | ↘-0.28% | ↘-3.47% | ↘-2.32% | 0.0007048 | 8745102.0 | 39857569.0 | 95721.3083014 | None |
| 131 | Storm (STORM) | 0.01 | ↘-0.5% | ↘-5.12% | ↘-9.2% | 0.00000137 | 10000000000.0 | 39808501.0 | 2031918.56278 | None |
| 132 | GoChain (GO) | 0.06 | ↘-0.12% | ↗0.67% | ↘-8.3% | 0.00000978 | 1021311710.0 | 39714486.0 | 2184649.70182 | None |
| 133 | Kin (KIN) | 0.0 | ↗0.24% | ↘-3.21% | ↗2.25% | 0.000000008 | 10000000000000 | 39510000.0 | 125070.157038 | None |
| 134 | Nexus (NXS) | 0.65 | ↘-0.41% | ↘-2.39% | ↘-4.8% | 0.00010085 | 59907495.0 | 38940660.0 | 306423.642838 | None |
| 135 | SingularityNET (AGI) | 0.07 | ↗0.23% | ↘-1.01% | ↑13.39% | 0.00001073 | 1000000000.0 | 37439590.0 | 1066834.02694 | None |
| 136 | WaykiChain (WICC) | 0.22 | ↗0.11% | ↘-3.54% | ↘-0.38% | 0.00003404 | 210000000.0 | 37397643.0 | 2493301.31287 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.15% | ↘-1.45% | ↑37.08% | 0.00000474 | 3750000000.0 | 37326562.0 | 6391.64953629 | None |
| 138 | Enjin Coin (ENJ) | 0.05 | ↘-0.08% | ↘-0.18% | ↘-2.85% | 0.00000756 | 1000000000.0 | 37209050.0 | 508318.088735 | None |
| 139 | Mainframe (MFT) | 0.01 | ↘-0.17% | ↘-2.85% | ↘-1.74% | 0.00000145 | 10000000000.0 | 36913390.0 | 2862758.94048 | None |
| 140 | Request Network (REQ) | 0.05 | ↘-0.04% | ↗2.83% | ↘-4.14% | 0.00000782 | 999988629.0 | 36744099.0 | 970448.28766 | None |
| 141 | Groestlcoin (GRS) | 0.52 | ↗1.26% | ↗0.81% | ↗0.85% | 0.00007972 | 71254054.0 | 36733421.0 | 1178439.15351 | 105000000.0 |
| 142 | BridgeCoin (BCO) | 1.36 | ↘-0.18% | ↗1.5% | ↗8.52% | 0.00021009 | 27000000.0 | 36681776.0 | 13289.0512745 | 27000000.0 |
| 143 | Odyssey (OCN) | 0.01 | ↘-3.3% | ↓-11.18% | ↓-18.16% | 0.00000118 | 10000000000.0 | 36245843.0 | 4015614.69906 | None |
| 144 | Centrality (CENNZ) | 0.05 | ↘-1.8% | ↘-0.95% | ↑10.65% | 0.00000699 | 1200000000.0 | 36182614.0 | 38535.7914531 | None |
| 145 | Matrix AI Network (MAN) | 0.24 | ↘-0.86% | ↘-0.46% | ↗0.43% | 0.00003729 | 250000000.0 | 36173731.0 | 3526686.19818 | 1000000000.0 |
| 146 | Bibox Token (BIX) | 0.35 | ↘-0.34% | ↘-2.33% | ↗2.1% | 0.00005403 | 265986997.0 | 35769625.0 | 9057103.48772 | None |
| 147 | SIRIN LABS Token (SRN) | 0.15 | ↗0.61% | ↓-15.85% | ↑66.17% | 0.00002384 | 573145073.0 | 35349364.0 | 23786167.995 | None |
| 148 | QuarkChain (QKC) | 0.04 | ↘-1.59% | ↗2.72% | ↘-5.74% | 0.00000681 | 10000000000.0 | 35320497.0 | 10015237.2297 | None |
| 149 | Cindicator (CND) | 0.02 | ↘-0.01% | ↘-2.51% | ↘-5.29% | 0.00000374 | 2000000005.0 | 34929012.0 | 419448.357943 | None |
| 150 | iExec RLC (RLC) | 0.44 | ↗0.03% | ↗0.39% | ↘-2.56% | 0.00006735 | 86999785.0 | 34873255.0 | 573408.982334 | None |
| 151 | ARBITRAGE (ARB) | 7.96 | ↘-5.29% | ↘-0.81% | ↘-7.38% | 0.00123101 | 8761815.0 | 34700931.0 | 29167.7741867 | None |
| 152 | BHPCash (BHPC) | 1.03 | ↘-0.28% | ↘-3.71% | ↘-0.85% | 0.00015892 | 100000000.0 | 34475082.0 | 8698049.29309 | None |
| 153 | Gifto (GTO) | 0.06 | ↘-0.12% | ↘-2.34% | ↘-3.85% | 0.00001001 | 1000000000.0 | 34425413.0 | 22105423.0009 | None |
| 154 | Nectar (NEC) | 0.42 | →-0.0% | ↗4.83% | ↓-13.17% | 0.00006424 | 1007949847.0 | 34209313.0 | 203042.175369 | None |
| 155 | Iconomi (ICN) | 0.34 | ↘-3.4% | ↘-7.16% | ↘-4.05% | 0.00005266 | 98930340.0 | 33691052.0 | 18023.2389069 | None |
| 156 | Neblio (NEBL) | 2.39 | ↗0.44% | ↗1.94% | ↘-6.22% | 0.00037014 | 14457831.0 | 32811369.0 | 448689.844952 | None |
| 157 | THEKEY (TKY) | 0.01 | ↘-0.62% | ↘-0.42% | ↗9.19% | 0.00000100 | 9795844687.0 | 32755298.0 | 235371.624633 | None |
| 158 | Fusion (FSN) | 1.09 | ↘-0.72% | ↘-1.98% | ↑21.67% | 0.00016884 | 57344000.0 | 32433393.0 | 1092793.61893 | None |
| 159 | Bezant (BZNT) | 0.07 | ↗0.25% | ↑10.74% | ↑89.84% | 0.00001106 | 1000000000.0 | 31705725.0 | 3523793.66133 | None |
| 160 | Tokenomy (TEN) | 0.16 | ↗0.34% | ↘-1.38% | ↗4.77% | 0.00002447 | 200000000.0 | 31652634.0 | 10877916.9836 | None |
| 161 | Skycoin (SKY) | 3.08 | ↘-1.44% | ↗9.17% | ↘-2.32% | 0.00047552 | 25000000.0 | 30750114.0 | 2667484.72403 | 100000000.0 |
| 162 | Santiment Network Token (SAN) | 0.49 | ↘-0.08% | ↗0.7% | ↑10.6% | 0.00007587 | 83337000.0 | 30743097.0 | 356383.543443 | None |
| 163 | Bread (BRD) | 0.34 | ↘-0.36% | ↘-0.79% | ↘-4.79% | 0.00005328 | 88862718.0 | 30570760.0 | 517523.801257 | None |
| 164 | Vertcoin (VTC) | 0.64 | ↘-0.13% | ↘-1.09% | ↘-1.15% | 0.00009914 | 46763900.0 | 29981337.0 | 435720.389573 | 84000000.0 |
| 165 | Peercoin (PPC) | 1.18 | ↗0.82% | ↑23.11% | ↑21.35% | 0.00018232 | 25037469.0 | 29491266.0 | 818742.589715 | None |
| 166 | Byteball Bytes (GBYTE) | 44.19 | ↘-1.1% | ↘-2.48% | ↘-6.47% | 0.0068337 | 1000000.0 | 29290554.0 | 29243.0473836 | None |
| 167 | Ignis (IGNIS) | 0.04 | ↗0.03% | ↘-0.27% | ↗0.47% | 0.00000589 | 999449694.0 | 29014787.0 | 201561.208051 | 999449694.0 |
| 168 | Scry.info (DDD) | 0.06 | ↘-0.09% | ↑15.98% | ↑14.64% | 0.00001001 | 1000000000.0 | 28476526.0 | 416701.310657 | None |
| 169 | Ethos (ETHOS) | 0.35 | ↘-0.06% | ↗0.07% | ↘-9.22% | 0.00005343 | 222295208.0 | 28428197.0 | 640464.479832 | None |
| 170 | Po.et (POE) | 0.01 | ↘-0.41% | ↘-4.24% | ↘-6.34% | 0.00000183 | 3141592653.0 | 28385448.0 | 844453.15532 | None |
| 171 | TokenPay (TPAY) | 1.8 | ↘-0.76% | ↘-2.37% | ↑35.44% | 0.0002791 | 19602902.0 | 28236751.0 | 211970.541252 | 25000000.0 |
| 172 | Smartlands (SLT) | 5.45 | ↗1.81% | ↑18.5% | ↑113.29% | 0.00084334 | 7186785.0 | 27818352.0 | 640400.828198 | None |
| 173 | BnkToTheFuture (BFT) | 0.04 | ↘-0.24% | ↗0.78% | ↗3.74% | 0.00000683 | 1000000000.0 | 27817935.0 | 197426.656058 | None |
| 174 | Nucleus Vision (NCASH) | 0.01 | ↗0.04% | ↘-4.07% | ↘-4.68% | 0.00000078 | 10000000000.0 | 27733835.0 | 1202525.06558 | None |
| 175 | Linkey (LKY) | 0.55 | ↘-0.1% | ↘-7.5% | ↓-24.27% | 0.00008430 | 195000000.0 | 27256953.0 | 57226.3826063 | None |
| 176 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↘-0.1% | ↓-11.86% | ↘-4.26% | 0.00005132 | 140270691.0 | 27238530.0 | 64289.6808668 | None |
| 177 | Pillar (PLR) | 0.1 | ↘-4.61% | ↘-1.15% | ↘-3.24% | 0.00001615 | 800000000.0 | 27079188.0 | 5603.37125716 | None |
| 178 | Ambrosus (AMB) | 0.19 | ↗0.25% | ↘-5.07% | ↘-2.59% | 0.00002892 | 361477438.0 | 27037683.0 | 521932.108832 | None |
| 179 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.9% | ↘-3.58% | ↓-14.54% | 0.00000617 | 987154514.0 | 27030904.0 | 1157034.46641 | None |
| 180 | CRYPTO20 (C20) | 0.67 | ↘-0.17% | ↘-5.05% | ↗3.47% | 0.00010312 | 40656082.0 | 26905906.0 | 6432.49788801 | None |
| 181 | Telcoin (TEL) | 0.0 | ↗5.86% | ↗1.43% | ↘-2.72% | 0.00000012 | 100000000000 | 26750725.0 | 41086.8435954 | None |
| 182 | Republic Protocol (REN) | 0.04 | ↘-0.52% | ↘-3.85% | ↑12.91% | 0.00000685 | 1000000000.0 | 26650579.0 | 297675.847085 | None |
| 183 | Bluzelle (BLZ) | 0.14 | ↗0.93% | ↘-3.5% | ↗0.21% | 0.00002107 | 500000000.0 | 26534822.0 | 924436.416529 | None |
| 184 | High Performance Blockchain (HPB) | 0.69 | ↘-0.2% | ↘-0.82% | ↘-0.41% | 0.00010718 | 100000000.0 | 25854995.0 | 2963242.04051 | None |
| 185 | Raiden Network Token (RDN) | 0.51 | ↗0.3% | ↗0.36% | ↘-7.94% | 0.00007907 | 100000000.0 | 25678851.0 | 1273275.28759 | None |
| 186 | Quantstamp (QSP) | 0.04 | ↗0.17% | ↘-0.02% | ↘-5.05% | 0.00000639 | 976442388.0 | 25503001.0 | 431095.459624 | None |
| 187 | Propy (PRO) | 0.45 | ↗0.49% | ↗1.69% | ↘-3.84% | 0.00006903 | 100000000.0 | 25445923.0 | 249540.317238 | None |
| 188 | Credits (CS) | 0.17 | ↘-0.16% | ↘-4.15% | ↑15.56% | 0.00002569 | 249471071.0 | 25319466.0 | 1579366.71509 | None |
| 189 | Moeda Loyalty Points (MDA) | 1.26 | ↗0.44% | ↘-1.56% | ↘-4.2% | 0.00019443 | 19628888.0 | 24679128.0 | 1237410.85833 | None |
| 190 | Wagerr (WGR) | 0.13 | ↘-1.74% | ↗9.76% | ↘-9.55% | 0.00002079 | 198360471.0 | 24605434.0 | 6004.02795239 | None |
| 191 | Quant (QNT) | 2.49 | ↗1.56% | ↘-8.75% | ↓-18.02% | 0.00038497 | 14612493.0 | 24340425.0 | 725016.853614 | None |
| 192 | IoTeX (IOTX) | 0.02 | ↗0.33% | ↘-1.39% | ↘-6.0% | 0.00000279 | 10000000000.0 | 24018105.0 | 1538445.79545 | None |
| 193 | Ubiq (UBQ) | 0.56 | ↗1.23% | ↗7.23% | ↗6.67% | 0.00008700 | 42609099.0 | 23970796.0 | 250818.317077 | None |
| 194 | SmartMesh (SMT) | 0.02 | ↘-0.35% | ↘-2.96% | ↘-0.85% | 0.00000259 | 3141592653.0 | 23707284.0 | 146920.742441 | None |
| 195 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.99% | ↗8.24% | ↑15.24% | 0.00000115 | 10000000000.0 | 23588724.0 | 15768836.4003 | None |
| 196 | Time New Bank (TNB) | 0.01 | ↗0.11% | ↘-2.89% | ↓-16.29% | 0.00000148 | 4515707418.0 | 23577003.0 | 1700173.37249 | None |
| 197 | BOX Token (BOX) | 0.29 | ↘-0.28% | ↘-4.75% | ↗6.06% | 0.00004516 | 100000000.0 | 23568010.0 | 3132325.20127 | None |
| 198 | Dignity (DIG) | 0.05 | ↘-0.29% | ↓-14.16% | ↑27.11% | 0.00000696 | 3000000000.0 | 23549598.0 | 464690.933764 | None |
| 199 | Einsteinium (EMC2) | 0.11 | ↘-0.07% | ↑11.53% | ↑24.23% | 0.00001656 | 217860513.0 | 23337045.0 | 4207788.94383 | None |
| 200 | TomoChain (TOMO) | 0.42 | ↘-0.36% | ↘-2.96% | ↗4.3% | 0.00006550 | 100000000.0 | 23296440.0 | 567421.243509 | None |
| 201 | SONM (SNM) | 0.06 | ↘-1.39% | ↘-0.49% | ↗0.78% | 0.00000994 | 444000000.0 | 23109376.0 | 1177811.05929 | None |
| 202 | Ruff (RUFF) | 0.02 | ↗0.45% | ↘-4.31% | ↑13.46% | 0.00000375 | 1840000000.0 | 22783996.0 | 635838.722242 | None |
| 203 | NavCoin (NAV) | 0.36 | ↘-0.03% | ↘-2.98% | ↘-1.98% | 0.00005496 | 63587234.0 | 22600845.0 | 733223.122759 | None |
| 204 | Gnosis (GNO) | 20.27 | ↘-0.01% | ↘-1.26% | ↗4.09% | 0.00313421 | 10000000.0 | 22387805.0 | 384618.226014 | None |
| 205 | PumaPay (PMA) | 0.0 | ↗2.41% | ↗2.36% | ↗6.27% | 0.00000021 | 78042956829.0 | 22376357.0 | 890670.552711 | None |
| 206 | ETHLend (LEND) | 0.02 | ↘-0.4% | ↗1.87% | ↘-5.75% | 0.00000313 | 1299999942.0 | 22295445.0 | 1286984.60119 | None |
| 207 | Cred (LBA) | 0.05 | ↗0.24% | ↘-4.18% | ↓-11.41% | 0.00000816 | 1000000000.0 | 22209216.0 | 1591204.02985 | None |
| 208 | Blocknet (BLOCK) | 3.98 | ↘-0.25% | ↘-2.26% | ↘-0.75% | 0.00061532 | 5419022.0 | 21562610.0 | 27364.2903987 | None |
| 209 | Red Pulse Phoenix (PHX) | 0.03 | ↘-0.46% | ↓-12.58% | ↘-2.71% | 0.00000396 | 1362278592.0 | 21244405.0 | 14274941.8871 | None |
| 210 | Metal (MTL) | 0.65 | ↗0.51% | ↗1.69% | ↘-0.98% | 0.00010105 | 66588888.0 | 21215716.0 | 1480359.72395 | None |
| 211 | Zipper (ZIP) | 0.0 | ↘-0.14% | ↘-0.42% | ↗1.81% | 0.00000020 | 100000000000 | 21177910.0 | 3461802.86728 | None |
| 212 | NIX (NIX) | 0.51 | ↘-0.22% | ↘-1.22% | ↓-10.63% | 0.00007822 | 41862617.0 | 21174572.0 | 143443.489758 | None |
| 213 | OST (OST) | 0.05 | ↘-0.75% | ↘-6.94% | ↘-8.01% | 0.00000746 | 800000000.0 | 21047779.0 | 1700263.40134 | None |
| 214 | POA Network (POA) | 0.09 | ↗0.95% | ↗1.45% | ↘-9.68% | 0.00001467 | 258036410.0 | 20893050.0 | 1033397.22134 | None |
| 215 | Crypterium (CRPT) | 0.26 | ↘-1.35% | ↓-10.98% | ↓-14.44% | 0.00004029 | 99983577.0 | 20790553.0 | 3140551.40619 | None |
| 216 | TTC Protocol (TTC) | 0.07 | ↘-0.06% | ↗1.86% | ↗8.95% | 0.00001145 | 1000000000.0 | 20731491.0 | 2136310.77893 | None |
| 217 | Aragon (ANT) | 0.71 | ↘-0.18% | ↘-7.69% | ↘-9.54% | 0.00010956 | 39609524.0 | 20584384.0 | 330331.343779 | None |
| 218 | Gold Bits Coin (GBC) | 0.19 | ↑31.93% | ↘-0.99% | ↓-14.15% | 0.00002998 | 1000000000.0 | 20544275.0 | 49505.5604388 | 1000000000.0 |
| 219 | Storiqa (STQ) | 0.0 | ↘-0.21% | ↘-4.6% | ↘-9.11% | 0.00000032 | 11287544272.0 | 20544149.0 | 2102837.28443 | None |
| 220 | Apollo Currency (APL) | 0.0 | ↘-0.15% | ↗0.55% | ↗4.26% | 0.00000022 | 21165096531.0 | 20543039.0 | 25140.9333311 | None |
| 221 | SaluS (SLS) | 20.22 | ↘-0.79% | ↗0.79% | ↘-6.4% | 0.0031269 | 1011518.0 | 20453599.0 | 15610.8510953 | None |
| 222 | bitCNY (BITCNY) | 0.14 | ↘-0.01% | ↘-0.1% | ↘-0.6% | 0.00002238 | 141003000.0 | 20405141.0 | 16294828.1548 | None |
| 223 | CyberVein (CVT) | 0.02 | ↗4.24% | ↗6.16% | ↗5.56% | 0.00000296 | 2147483648.0 | 20269663.0 | 285965.454618 | None |
| 224 | Wings (WINGS) | 0.22 | ↗3.69% | ↑35.05% | ↑23.7% | 0.00003413 | 100000000.0 | 19799142.0 | 6488240.08849 | None |
| 225 | SmartCash (SMART) | 0.02 | ↘-1.0% | ↗6.06% | ↑12.99% | 0.00000287 | 1654817331.0 | 19558173.0 | 24650.4268932 | 5000000000.0 |
| 226 | DMarket (DMT) | 0.39 | ↗0.39% | ↘-1.93% | ↗5.94% | 0.00006012 | 56921773.0 | 19523502.0 | 1441411.90031 | None |
| 227 | BLOCKv (VEE) | 0.01 | ↘-2.0% | ↘-0.49% | ↗7.78% | 0.00000150 | 3646271241.0 | 19456232.0 | 58872.7042238 | None |
| 228 | Noah Coin (NOAH) | 0.0 | ↗1.1% | ↓-30.33% | ↓-18.08% | 0.00000009 | 91584000000.0 | 19338229.0 | 304962.637328 | None |
| 229 | DigitalNote (XDN) | 0.0 | ↘-2.53% | ↘-1.81% | ↘-5.43% | 0.00000043 | 6928822446.0 | 19266811.0 | 79252.7877662 | 8589869056.0 |
| 230 | ProximaX (XPX) | 0.0 | ↘-2.7% | ↘-6.3% | ↗2.49% | 0.00000049 | 9000000000.0 | 19204237.0 | 1576348.68333 | None |
| 231 | Cryptaur (CPT) | 0.0 | ↗0.01% | ↘-4.47% | ↘-2.96% | 0.00000040 | 27662180148.0 | 18872518.0 | 101292.170746 | None |
| 232 | TrueChain (TRUE) | 0.4 | ↘-0.45% | ↘-3.24% | ↘-3.12% | 0.00006250 | 100000000.0 | 18774307.0 | 20805296.7616 | None |
| 233 | Quantum Resistant Ledger (QRL) | 0.36 | ↘-1.52% | ↓-18.18% | ↗8.51% | 0.00005546 | 65000000.0 | 18650592.0 | 310459.345597 | 105000000.0 |
| 234 | APIS (APIS) | 0.0 | ↘-1.91% | ↗3.11% | ↑25.69% | 0.00000059 | 9520000000.0 | 18593544.0 | 5550288.64151 | None |
| 235 | Achain (ACT) | 0.03 | ↘-0.03% | ↘-3.46% | ↘-8.56% | 0.00000391 | 1000000000.0 | 18448991.0 | 710256.971188 | 1000000000.0 |
| 236 | DATA (DTA) | 0.0 | ↗0.27% | ↘-1.77% | ↘-4.53% | 0.00000040 | 11500000000.0 | 18442300.0 | 425929.048443 | 11500000000.0 |
| 237 | Selfkey (KEY) | 0.01 | ↗0.2% | ↘-5.0% | ↗0.32% | 0.00000115 | 5999999954.0 | 18440291.0 | 1468031.4276 | None |
| 238 | BitBay (BAY) | 0.02 | ↘-1.13% | ↘-2.93% | ↘-4.4% | 0.00000281 | 1012146906.0 | 18391363.0 | 21898.0720922 | None |
| 239 | LockTrip (LOC) | 1.96 | ↗0.82% | ↓-13.32% | ↑79.54% | 0.00030318 | 18585933.0 | 18219751.0 | 628419.11498 | None |
| 240 | Particl (PART) | 2.24 | ↘-0.45% | ↘-0.07% | ↘-3.28% | 0.00034581 | 9065480.0 | 18045536.0 | 59090.9088667 | None |
| 241 | Etheera (ETA) | 0.0 | ↘-0.72% | ↗5.63% | ↑2071.85% | 0.00000047 | 10000000000.0 | 17814780.0 | 12679.6915714 | None |
| 242 | UTRUST (UTK) | 0.04 | ↗0.34% | ↗2.29% | ↑18.68% | 0.00000609 | 500000000.0 | 17711618.0 | 227576.201539 | None |
| 243 | Vitae (VITAE) | 1.88 | ↘-0.3% | ↘-9.34% | ↓-16.05% | 0.00029028 | 9348140.0 | 17543743.0 | 59405.9044538 | None |
| 244 | INS Ecosystem (INS) | 0.58 | ↘-0.3% | ↗6.6% | ↑29.16% | 0.00008921 | 50000000.0 | 17480683.0 | 9558214.4084 | None |
| 245 | Aston (ATX) | 0.02 | ↗3.43% | ↘-2.34% | ↗3.27% | 0.00000326 | 1000000000.0 | 17386363.0 | 8458.3488336 | None |
| 246 | WhiteCoin (XWC) | 0.07 | ↘-2.06% | ↘-3.64% | ↗5.52% | 0.00001074 | 250023994.0 | 17366874.0 | 100731.009894 | None |
| 247 | OneRoot Network (RNT) | 0.07 | ↗0.11% | ↘-2.31% | ↘-4.64% | 0.00001078 | 400000000.0 | 17264887.0 | 188581.816801 | None |
| 248 | Ripio Credit Network (RCN) | 0.03 | ↗0.1% | ↘-0.27% | ↗6.8% | 0.00000539 | 999942647.0 | 17240394.0 | 1153128.31033 | None |
| 249 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.09% | ↘-5.84% | ↑12.92% | 0.00000009 | 120000000000 | 17119118.0 | 64663.2699083 | None |
| 250 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.26% | ↘-4.29% | ↓-21.09% | 0.00000171 | 2147483647.0 | 17062732.0 | 11521.2166144 | 2147483647.0 |
| 251 | WePower (WPR) | 0.03 | ↘-0.45% | ↘-2.79% | ↓-18.06% | 0.00000525 | 745248183.0 | 17045723.0 | 801833.944151 | None |
| 252 | MediShares (MDS) | 0.02 | ↘-0.33% | ↘-1.64% | ↗2.15% | 0.00000253 | 2000000000.0 | 16895941.0 | 91064.9707569 | None |
| 253 | Arcblock (ABT) | 0.18 | ↗0.99% | ↘-0.21% | ↘-1.46% | 0.00002749 | 186000000.0 | 16807268.0 | 6544168.79888 | None |
| 254 | Modum (MOD) | 0.79 | ↘-0.56% | ↘-2.55% | ↘-6.26% | 0.0001217 | 27266200.0 | 16736246.0 | 257061.150532 | 27266200.0 |
| 255 | TokenClub (TCT) | 0.03 | ↗1.15% | ↘-2.42% | ↑17.71% | 0.00000536 | 1000000000.0 | 16701002.0 | 885933.431355 | None |
| 256 | Viacoin (VIA) | 0.72 | ↘-0.05% | ↘-0.87% | ↓-14.29% | 0.00011152 | 23103038.0 | 16660673.0 | 230362.111439 | 23176392.0 |
| 257 | district0x (DNT) | 0.03 | ↗0.15% | ↘-2.81% | ↓-20.63% | 0.00000428 | 1000000000.0 | 16622857.0 | 736156.666604 | None |
| 258 | All Sports (SOC) | 0.01 | ↘-0.32% | ↘-3.07% | ↘-0.62% | 0.00000175 | 1500000000.0 | 16594961.0 | 416091.856988 | None |
| 259 | VIBE (VIBE) | 0.06 | ↘-0.72% | ↗1.69% | ↘-8.14% | 0.00000986 | 267000000.0 | 16588535.0 | 1053106.68716 | None |
| 260 | Apex (CPX) | 0.04 | ↘-1.8% | ↘-2.26% | ↑15.55% | 0.00000575 | 676989090.0 | 16525005.0 | 50570.2096713 | None |
| 261 | TokenCard (TKN) | 0.69 | ↘-0.05% | ↗1.6% | ↘-3.18% | 0.00010602 | 39406760.0 | 16445567.0 | 9771.49507942 | None |
| 262 | Loki (LOKI) | 0.52 | ↗0.37% | ↘-1.59% | ↘-4.28% | 0.00008038 | 34687790.0 | 16278221.0 | 40664.2188211 | None |
| 263 | Nexty (NTY) | 0.0 | ↗0.39% | ↗0.77% | ↗6.95% | 0.00000002 | 180000000000 | 16219183.0 | 156083.640572 | 180000000000 |
| 264 | SingularDTV (SNGLS) | 0.03 | ↘-0.06% | ↘-0.93% | ↘-6.82% | 0.00000415 | 1000000000.0 | 16118746.0 | 427769.3859 | None |
| 265 | AdEx (ADX) | 0.22 | ↘-0.13% | ↘-3.16% | ↘-4.59% | 0.00003333 | 100000000.0 | 15827635.0 | 490322.76537 | 100000000.0 |
| 266 | Bottos (BTO) | 0.03 | ↗0.97% | ↘-6.68% | ↓-15.79% | 0.00000478 | 1000000000.0 | 15762135.0 | 1610548.41107 | None |
| 267 | Burst (BURST) | 0.01 | ↘-1.26% | ↘-3.05% | ↘-3.0% | 0.00000122 | 1997358366.0 | 15717909.0 | 34436.8846129 | 2158812800.0 |
| 268 | PCHAIN (PAI) | 0.02 | ↗0.11% | ↗2.99% | ↗6.47% | 0.00000327 | 2100000000.0 | 15701907.0 | 871756.746015 | None |
| 269 | Swarm (SWM) | 0.24 | ↘-4.14% | ↑16.28% | ↑16.71% | 0.00003735 | 100000000.0 | 15606360.0 | 13335.3623767 | None |
| 270 | Metronome (MET) | 1.79 | ↘-1.22% | ↘-2.41% | ↑20.54% | 0.00027689 | 10394560.0 | 15457091.0 | 297970.691257 | None |
| 271 | WaBi (WABI) | 0.29 | ↘-1.48% | ↘-2.96% | ↗3.36% | 0.00004499 | 100000000.0 | 15267639.0 | 679025.501166 | None |
| 272 | Loopring [NEO] (LRN) | 0.13 | ↗0.14% | ↘-3.7% | ↓-23.09% | 0.00002068 | 113602931.0 | 15191170.0 | 196224.498842 | 113602931.0 |
| 273 | ZClassic (ZCL) | 2.9 | ↗0.83% | ↘-0.3% | ↘-0.25% | 0.00044832 | 5233350.0 | 15172177.0 | 230357.986449 | 21000000.0 |
| 274 | XTRABYTES (XBY) | 0.04 | ↗2.54% | ↗1.29% | ↑13.62% | 0.00000545 | 650000000.0 | 15149947.0 | 14034.1308378 | 650000000.0 |
| 275 | Jibrel Network (JNT) | 0.09 | ↘-0.08% | ↘-3.18% | ↓-10.1% | 0.00001410 | 200000000.0 | 15122792.0 | 158228.748085 | None |
| 276 | Genaro Network (GNX) | 0.04 | ↘-0.06% | ↘-1.23% | ↘-6.78% | 0.00000655 | 675000000.0 | 15094709.0 | 944607.192471 | None |
| 277 | Moss Coin (MOC) | 0.08 | ↗1.37% | ↑25.29% | ↑37.35% | 0.00001220 | 500000000.0 | 15088905.0 | 537243.048959 | None |
| 278 | Cube (AUTO) | 0.0 | ↘-0.62% | ↘-2.48% | ↗6.66% | 0.00000034 | 7200000000.0 | 15042677.0 | 2069702.72258 | None |
| 279 | eosDAC (EOSDAC) | 0.02 | ↘-0.4% | ↘-0.05% | ↓-12.58% | 0.00000352 | 1200000000.0 | 15036205.0 | 60037.9860532 | None |
| 280 | AirSwap (AST) | 0.1 | ↗0.84% | ↗8.66% | ↘-4.68% | 0.00001549 | 500000000.0 | 15026228.0 | 1353963.85275 | None |
| 281 | Rotharium (RTH) | 4.46 | ↗6.26% | ↗7.01% | ↑10.7% | 0.00068934 | 5207470.0 | 14965877.0 | 98982.420154 | None |
| 282 | SpankChain (SPANK) | 0.05 | ↘-0.17% | ↘-0.49% | ↘-8.01% | 0.00000770 | 1000000000.0 | 14949498.0 | 5762.9278286 | None |
| 283 | Steem Dollars (SBD) | 0.99 | ↗0.61% | ↗0.36% | ↗1.93% | 0.00015275 | 15066275.0 | 14882337.0 | 294298.869251 | None |
| 284 | CloakCoin (CLOAK) | 2.84 | ↘-1.07% | ↗6.04% | ↘-0.05% | 0.00043893 | 5211384.0 | 14792120.0 | 1347094.14981 | None |
| 285 | Covesting (COV) | 0.81 | ↗0.43% | ↘-1.93% | ↘-1.07% | 0.00012578 | 20000000.0 | 14234309.0 | 86867.5581898 | None |
| 286 | Mobius (MOBI) | 0.03 | ↘-1.06% | ↘-5.39% | ↗0.05% | 0.00000427 | 888000000.0 | 14206753.0 | 89494.6536418 | None |
| 287 | BABB (BAX) | 0.0 | ↘-1.17% | ↘-5.25% | ↗1.26% | 0.00000010 | 50000000000.0 | 14147936.0 | 29883.5888846 | None |
| 288 | E-Dinar Coin (EDR) | 0.02 | ↘-2.79% | ↘-9.45% | →0.0% | 0.00000245 | 1011211988.0 | 14036325.0 | 666118.549241 | 999999999999999 |
| 289 | Pascal Coin (PASC) | 0.6 | ↘-2.14% | ↗6.65% | ↑42.68% | 0.00009255 | 23411400.0 | 14011536.0 | 128469.872969 | None |
| 290 | VITE (VITE) | 0.03 | ↘-0.63% | ↘-1.77% | ↘-7.78% | 0.00000520 | 1000000000.0 | 13954335.0 | 487438.543065 | None |
| 291 | STASIS EURS (EURS) | 1.12 | ↘-0.32% | ↘-1.89% | ↘-1.03% | 0.00017397 | 12291000.0 | 13827307.0 | 283188.628447 | None |
| 292 | COSS (COSS) | 0.12 | ↘-3.69% | ↘-7.48% | ↑24.21% | 0.00001799 | 200000000.0 | 13822695.0 | 137060.576288 | 200000000.0 |
| 293 | IoT Chain (ITC) | 0.22 | ↗0.84% | ↗4.62% | ↗1.67% | 0.00003405 | 100000000.0 | 13795711.0 | 2353315.28301 | None |
| 294 | Stakenet (XSN) | 0.19 | ↘-0.7% | ↘-1.7% | ↘-0.84% | 0.00002911 | 82241214.0 | 13764351.0 | 58460.7868768 | None |
| 295 | ALQO (XLQ) | 0.24 | ↗2.14% | ↘-1.84% | ↘-4.46% | 0.00003690 | 57512660.0 | 13699855.0 | 69387.2431199 | 57879300.0 |
| 296 | Primas (PST) | 0.26 | ↗8.59% | ↑13.55% | ↑17.67% | 0.00004012 | 101342466.0 | 13669560.0 | 1067705.99045 | None |
| 297 | Blox (CDT) | 0.02 | ↘-0.47% | ↗0.08% | ↘-7.08% | 0.00000312 | 1000000000.0 | 13591458.0 | 1720572.81235 | None |
| 298 | Edgeless (EDG) | 0.14 | ↗0.99% | ↘-2.32% | ↘-5.51% | 0.00002145 | 132046997.0 | 13570079.0 | 181142.276608 | None |
| 299 | Boolberry (BBR) | 1.1 | ↘-0.27% | ↘-0.94% | ↑16.46% | 0.00017006 | 12282232.0 | 13507410.0 | 4883.17699343 | 18450000.0 |
| 300 | Lympo (LYM) | 0.02 | ↘-0.11% | ↘-4.4% | ↗2.36% | 0.00000277 | 999999999.0 | 13492967.0 | 3772376.08026 | None |
| 301 | Tierion (TNT) | 0.03 | ↗0.25% | ↘-0.66% | ↘-8.49% | 0.00000485 | 1000000000.0 | 13429052.0 | 662182.092875 | None |
| 302 | Hydro (HYDRO) | 0.0 | ↘-1.0% | ↘-5.02% | ↓-13.14% | 0.00000070 | 11111111111.0 | 13308928.0 | 1087824.33041 | None |
| 303 | NAGA (NGC) | 0.22 | ↘-0.07% | ↗4.47% | ↘-3.18% | 0.00003448 | 77910266.0 | 13247826.0 | 136787.914022 | None |
| 304 | Content Neutrality Network (CNN) | 0.0 | ↘-1.98% | ↘-0.39% | ↓-18.84% | 0.00000005 | 100000000000 | 13220045.0 | 521926.327023 | None |
| 305 | Haven Protocol (XHV) | 2.3 | →0.0% | ↗2.24% | ↑11.69% | 0.0003562 | 5728746.0 | 13195972.0 | 263003.391409 | None |
| 306 | Happycoin (HPC) | 0.78 | ↘-1.33% | ↗4.24% | ↘-8.13% | 0.000121 | 16762717.0 | 13116312.0 | 18292.7976853 | 100000000.0 |
| 307 | Wowbit (WWB) | 0.05 | ↗0.96% | ↘-1.46% | ↗3.97% | 0.00000729 | 1111111111.0 | 13103280.0 | 107797.221733 | 1111111111.0 |
| 308 | QLC Chain (QLC) | 0.05 | ↘-1.24% | ↗0.7% | ↗1.01% | 0.00000841 | 600000000.0 | 13046077.0 | 1662480.12013 | None |
| 309 | XYO Network (XYO) | 0.0 | ↘-0.04% | ↗1.95% | ↗5.28% | 0.00000043 | 14198847000.0 | 13019443.0 | 27423.5908447 | None |
| 310 | Energi (NRG) | 1.33 | ↘-0.2% | ↗7.42% | ↑33.58% | 0.00020533 | 9797641.0 | 13009076.0 | 34817.118065 | None |
| 311 | Electra (ECA) | 0.0 | ↘-0.39% | ↘-0.23% | ↗3.76% | 0.00000007 | 29210022729.0 | 12964872.0 | 70013.9808623 | 30000000000.0 |
| 312 | MediBloc [QRC20] (MED) | 0.0 | ↗0.61% | ↗8.86% | ↑11.19% | 0.00000068 | 4097545844.0 | 12960934.0 | 147478.686812 | 10000000000.0 |
| 313 | Linda (LINDA) | 0.0 | ↘-0.17% | ↘-7.69% | ↘-8.73% | 0.00000018 | 11523158399.0 | 12941001.0 | 69226.5779004 | 30000000000.0 |
| 314 | Bitcoin Interest (BCI) | 0.71 | ↘-0.14% | ↘-3.72% | ↘-2.13% | 0.00010912 | 18326892.0 | 12931796.0 | 4456.72551227 | 22300000.0 |
| 315 | Asch (XAS) | 0.14 | ↘-0.61% | ↘-1.44% | ↗2.23% | 0.00002139 | 114855331.0 | 12911875.0 | 353781.525069 | None |
| 316 | Game.com (GTC) | 0.02 | ↘-0.9% | ↘-3.78% | ↓-23.68% | 0.00000261 | 2000000000.0 | 12864502.0 | 1902621.01319 | None |
| 317 | PayPie (PPP) | 0.15 | ↘-0.09% | ↘-2.0% | ↘-8.07% | 0.00002388 | 165000000.0 | 12739116.0 | 8595.91768668 | 165000000.0 |
| 318 | Refereum (RFR) | 0.01 | ↗0.61% | ↗2.8% | ↗0.31% | 0.00000082 | 5000000000.0 | 12691177.0 | 6200953.91467 | None |
| 319 | Mothership (MSP) | 0.09 | ↗4.67% | ↗7.85% | ↑17.78% | 0.00001391 | 200000000.0 | 12593229.0 | 6525.48359171 | None |
| 320 | Etherparty (FUEL) | 0.02 | ↘-5.3% | ↘-5.99% | ↘-8.48% | 0.00000368 | 1000000000.0 | 12572039.0 | 948600.698461 | None |
| 321 | TrueDeck (TDP) | 1.25 | ↘-0.78% | ↘-5.6% | ↓-12.97% | 0.00019296 | 200000000.0 | 12478125.0 | 48245.4790882 | None |
| 322 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.47% | ↘-2.61% | ↓-11.52% | 0.00000342 | 996491162.0 | 12347191.0 | 659635.889731 | None |
| 323 | SophiaTX (SPHTX) | 0.06 | ↘-0.29% | ↗0.57% | ↘-0.75% | 0.00000985 | 350000000.0 | 12309210.0 | 227973.093834 | None |
| 324 | DAPS Token (DAPS) | 0.0 | ↘-0.27% | ↑28.63% | ↑13.45% | 0.00000004 | 60000000000.0 | 12237787.0 | 240810.922159 | None |
| 325 | CPChain (CPC) | 0.03 | ↘-0.15% | ↘-3.31% | ↑11.63% | 0.00000489 | 999999999.0 | 11918138.0 | 719414.81555 | None |
| 326 | TaTaTu (TTU) | 0.12 | ↘-3.04% | ↘-5.28% | ↓-31.18% | 0.00001899 | 10000000000.0 | 11876291.0 | 40227.069936 | None |
| 327 | Novacoin (NVC) | 5.24 | ↗0.29% | ↓-24.88% | ↘-8.34% | 0.00081049 | 2229483.0 | 11674069.0 | 40927.5119572 | None |
| 328 | CasinoCoin (CSC) | 0.0 | ↑10.71% | ↗4.82% | ↓-14.91% | 0.00000005 | 39999999905.0 | 11622058.0 | 5033.76132294 | None |
| 329 | Dock (DOCK) | 0.03 | ↘-1.11% | ↘-4.92% | ↘-8.5% | 0.00000406 | 1000000000.0 | 11371728.0 | 6046902.36579 | None |
| 330 | Seele (SEELE) | 0.02 | ↘-0.58% | ↘-6.36% | ↘-8.45% | 0.00000290 | 1000000000.0 | 11336629.0 | 493982.807234 | None |
| 331 | Gulden (NLG) | 0.03 | ↗0.03% | ↗1.46% | ↘-3.61% | 0.00000414 | 477032420.0 | 11118064.0 | 18282.8608514 | None |
| 332 | LGO Exchange (LGO) | 0.09 | ↘-0.4% | ↘-0.09% | ↗4.11% | 0.00001348 | 217698062.0 | 11116347.0 | 35808.7169403 | None |
| 333 | LEOcoin (LEO) | 0.11 | ↘-0.11% | ↘-1.26% | ↗2.52% | 0.00001689 | 110100629.0 | 11110789.0 | 1281394.31335 | 1000000000.0 |
| 334 | GameCredits (GAME) | 0.16 | ↗0.04% | ↘-1.51% | ↘-9.45% | 0.00002456 | 69558450.0 | 11049569.0 | 292918.385467 | 84000000.0 |
| 335 | Neumark (NEU) | 0.38 | ↗0.57% | ↑28.44% | ↗8.15% | 0.00005924 | 53005272.0 | 11013197.0 | 1649.56644865 | 1500000000.0 |
| 336 | LoyalCoin (LYL) | 0.0 | ↘-5.03% | ↘-2.25% | ↘-7.18% | 0.00000034 | 9000000000.0 | 10972852.0 | 475199.490478 | None |
| 337 | ION (ION) | 0.52 | ↘-1.42% | ↘-1.33% | ↘-5.77% | 0.00007992 | 27007823.0 | 10908898.0 | 30255.7251206 | None |
| 338 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-7.12% | ↗2.33% | ↑16.17% | 0.00001292 | 1000000000.0 | 10880835.0 | 19142.3096834 | None |
| 339 | Fortuna (FOTA) | 0.02 | ↘-0.79% | ↘-2.23% | ↗1.67% | 0.00000359 | 1000000000.0 | 10875597.0 | 589132.130336 | None |
| 340 | Mercury (MER) | 0.11 | ↘-0.2% | ↘-1.41% | ↗7.86% | 0.00001672 | 100000000.0 | 10814892.0 | 1102637.51332 | None |
| 341 | AppCoins (APPC) | 0.11 | ↘-0.23% | ↘-3.46% | ↓-11.02% | 0.00001662 | 246203093.0 | 10751565.0 | 521929.260035 | None |
| 342 | REPO (REPO) | 0.1 | ↗0.19% | ↘-3.7% | ↑12.27% | 0.00001510 | 356999900.0 | 10738990.0 | 80292.4440725 | None |
| 343 | Sakura Bloom (SKB) | 0.0 | ↗0.12% | ↗1.6% | ↓-24.21% | 0.00000064 | 6000000000.0 | 10723158.0 | 27936.3904607 | None |
| 344 | OriginTrail (TRAC) | 0.04 | ↘-0.85% | ↘-0.57% | ↗9.11% | 0.00000592 | 500000000.0 | 10644750.0 | 10765.1261397 | None |
| 345 | bitUSD (BITUSD) | 1.0 | ↘-0.17% | ↘-0.22% | ↘-0.57% | 0.00015445 | 10656100.0 | 10643327.0 | 61796.7241872 | None |
| 346 | DeepBrain Chain (DBC) | 0.01 | ↘-2.62% | ↓-10.15% | ↓-14.56% | 0.00000110 | 10000000000.0 | 10635407.0 | 616825.746359 | 10000000000.0 |
| 347 | MARK.SPACE (MRK) | 0.02 | ↗0.36% | ↗1.03% | ↑118.7% | 0.00000323 | 3000000000.0 | 10612740.0 | 237272.039755 | None |
| 348 | YOYOW (YOYOW) | 0.04 | ↘-0.08% | ↘-3.11% | ↘-4.33% | 0.00000547 | 300000000.0 | 10602738.0 | 995480.878619 | 1000000000.0 |
| 349 | NKN (NKN) | 0.05 | ↘-0.05% | ↘-0.75% | ↘-5.75% | 0.00000820 | 700000000.0 | 10556917.0 | 522017.299195 | 1000000000.0 |
| 350 | Unikoin Gold (UKG) | 0.07 | ↘-1.02% | ↗5.4% | ↑64.92% | 0.00001134 | 1000000000.0 | 10507275.0 | 526460.769362 | None |
| 351 | Dimecoin (DIME) | 0.0 | ↑12.49% | ↑174.41% | ↑129.43% | 0.000000003 | 539096740560 | 10437125.0 | 772.710344472 | None |
| 352 | Litecoin Cash (LCC) | 0.02 | ↗0.63% | ↘-3.19% | ↘-1.78% | 0.00000271 | 593921207.0 | 10413147.0 | 84980.8632663 | 840000000.0 |
| 353 | Bitcore (BTX) | 0.63 | ↘-0.86% | ↘-1.74% | ↘-9.43% | 0.00009723 | 17276565.0 | 10385190.0 | 45445.511535 | 21000000.0 |
| 354 | Cosmo Coin (COSM) | 0.02 | ↘-0.83% | ↘-6.62% | ↗7.5% | 0.00000279 | 973000000.0 | 10312425.0 | 348224.837241 | None |
| 355 | Zeepin (ZPT) | 0.02 | ↗2.44% | ↘-5.0% | ↘-8.62% | 0.00000317 | 1000000000.0 | 10258489.0 | 178630.295231 | None |
| 356 | SCRL (SCRL) | 0.07 | ↗0.2% | ↘-3.21% | ↘-5.33% | 0.00001057 | 1000000000.0 | 10229367.0 | 511152.022765 | None |
| 357 | DECENT (DCT) | 0.2 | ↘-4.3% | ↓-12.87% | ↑17.2% | 0.00003076 | 73197775.0 | 10204510.0 | 401115.544391 | None |
| 358 | Liquidity Network (LQD) | 0.24 | ↗0.61% | ↗4.22% | ↑16.0% | 0.00003716 | 100000000.0 | 10124369.0 | 910146.110033 | None |
| 359 | Delphy (DPY) | 0.21 | ↘-0.06% | ↘-1.69% | ↘-1.74% | 0.00003243 | 100000000.0 | 10021611.0 | 731034.846264 | None |
| 360 | Cobinhood (COB) | 0.03 | ↘-0.28% | ↘-3.52% | ↗7.43% | 0.00000399 | 1000000000.0 | 9922093.0 | 19113.5916485 | None |
| 361 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.01% | ↘-1.32% | ↘-5.31% | 0.00001693 | 116158667.0 | 9895252.0 | 761371.518392 | None |
| 362 | HorusPay (HORUS) | 0.01 | ↗0.32% | ↓-15.13% | ↘-2.96% | 0.00000175 | 1200000000.0 | 9893560.0 | 12157.054013 | 1200000000.0 |
| 363 | Internet Node Token (INT) | 0.03 | ↘-1.76% | ↘-6.16% | ↓-24.34% | 0.00000487 | 1000000000.0 | 9785524.0 | 1400484.51502 | None |
| 364 | Aeon (AEON) | 0.62 | ↘-0.57% | ↘-1.2% | ↗5.19% | 0.00009534 | 15831459.0 | 9760428.0 | 5796.0811012 | None |
| 365 | LBRY Credits (LBC) | 0.05 | ↗0.79% | ↗0.3% | ↗3.93% | 0.00000737 | 574547986.0 | 9759958.0 | 166506.775701 | 1083202000.0 |
| 366 | SPINDLE (SPD) | 0.0 | ↗1.87% | ↘-0.52% | ↑40.87% | 0.00000043 | 10000000000.0 | 9758214.0 | 16801.2585076 | None |
| 367 | Rock (RKT) | 0.02 | ↘-1.31% | ↘-4.52% | ↓-19.15% | 0.00000320 | 900000000.0 | 9712586.0 | 323063.417788 | None |
| 368 | Callisto Network (CLO) | 0.01 | ↘-1.3% | ↗6.47% | ↘-0.05% | 0.00000193 | 847428853.0 | 9594031.0 | 423475.250793 | 6500000000.0 |
| 369 | Qubitica (QBIT) | 3.85 | ↘-0.13% | ↘-1.68% | ↗5.05% | 0.00059477 | 10000000.0 | 9547909.0 | 1865.35778329 | None |
| 370 | Bittwatt (BWT) | 0.03 | ↗0.29% | ↘-0.41% | ↘-0.84% | 0.00000492 | 338600000.0 | 9476081.0 | 38412.6662528 | None |
| 371 | Counterparty (XCP) | 3.62 | ↘-0.83% | ↘-5.13% | ↑12.6% | 0.00055956 | 2615949.0 | 9465780.0 | 56172.1951114 | None |
| 372 | BitKan (KAN) | 0.0 | ↘-1.38% | ↘-5.62% | ↓-16.1% | 0.00000047 | 10000000000.0 | 9465186.0 | 738992.099694 | None |
| 373 | Lunyr (LUN) | 4.09 | ↘-0.75% | ↘-2.3% | ↘-4.62% | 0.0006331 | 2703356.0 | 9407510.0 | 430677.607015 | None |
| 374 | Ternio (TERN) | 0.02 | ↗0.26% | ↘-1.25% | ↑52.38% | 0.00000353 | 999924300.0 | 9345757.0 | 11132.7385039 | None |
| 375 | Timicoin (TMC) | 0.03 | ↗2.05% | ↗2.97% | ↑10.86% | 0.00000468 | 309664635.0 | 9325522.0 | 7432.71120852 | None |
| 376 | Global Currency Reserve (GCR) | 0.09 | ↘-1.84% | ↗6.79% | ↓-42.36% | 0.00001373 | 104942155.0 | 9317566.0 | 13011.6242365 | None |
| 377 | Unobtanium (UNO) | 46.55 | ↘-0.35% | ↘-3.93% | ↓-23.21% | 0.00720599 | 199486.0 | 9286987.0 | 809.154188958 | None |
| 378 | Viberate (VIB) | 0.05 | ↘-0.47% | ↗2.93% | ↗0.12% | 0.00000804 | 200000000.0 | 9230609.0 | 1499702.76378 | None |
| 379 | adToken (ADT) | 0.02 | ↗0.89% | ↗4.03% | ↗0.07% | 0.00000238 | 1000000000.0 | 9217300.0 | 1217962.17026 | 1000000000.0 |
| 380 | Namecoin (NMC) | 0.62 | ↘-1.44% | ↑12.92% | ↑11.84% | 0.00009662 | 14736400.0 | 9198510.0 | 132530.454262 | None |
| 381 | KickCoin (KICK) | 0.02 | ↗1.23% | ↘-5.1% | ↓-14.34% | 0.00000267 | 571470713.0 | 9197438.0 | 456572.744861 | None |
| 382 | Feathercoin (FTC) | 0.04 | ↘-0.6% | ↘-0.93% | ↘-2.35% | 0.00000654 | 216873880.0 | 9168715.0 | 28625.9958055 | 336000000.0 |
| 383 | B2BX (B2B) | 0.55 | ↘-0.19% | ↘-1.98% | ↘-2.38% | 0.00008566 | 19822337.0 | 9134345.0 | 2935931.75352 | None |
| 384 | Bitcoin Green (BITG) | 1.59 | ↘-0.09% | ↗0.9% | ↘-0.08% | 0.00024551 | 5735163.0 | 9105240.0 | 15912.0535384 | 21000000.0 |
| 385 | GINcoin (GIN) | 2.35 | ↘-0.91% | ↗4.76% | ↗4.55% | 0.00036319 | 3876776.0 | 9095518.0 | 62536.1603265 | None |
| 386 | Universa (UTNP) | 0.0 | ↘-0.25% | ↗5.12% | ↑18.14% | 0.00000076 | 4997891952.0 | 9072290.0 | 6102.05790037 | None |
| 387 | MinexCoin (MNX) | 2.04 | ↗0.95% | ↘-0.36% | ↘-6.21% | 0.00031544 | 6057228.0 | 9058854.0 | 82125.1968082 | 19000000.0 |
| 388 | Primecoin (XPM) | 0.36 | ↘-1.91% | ↗0.95% | ↓-14.52% | 0.00005496 | 25471022.0 | 9043837.0 | 113114.985853 | None |
| 389 | ATN (ATN) | 0.11 | ↗0.85% | ↗4.99% | ↗5.7% | 0.00001654 | 210000000.0 | 9017594.0 | 84697.3631632 | None |
| 390 | NANJCOIN (NANJ) | 0.0 | ↗0.5% | ↘-7.14% | ↗0.53% | 0.00000007 | 30000000000.0 | 8878631.0 | 32800.7456545 | None |
| 391 | Cofound.it (CFI) | 0.03 | ↘-0.1% | ↘-1.8% | ↗4.12% | 0.00000421 | 500000000.0 | 8851354.0 | 548.105264321 | None |
| 392 | Bismuth (BIS) | 0.65 | ↘-0.31% | ↘-2.46% | ↘-1.89% | 0.0001005 | 14297391.0 | 8845796.0 | 23774.4063575 | 109999978.0 |
| 393 | doc.com Token (MTC) | 0.03 | ↘-0.59% | ↘-0.89% | ↓-22.85% | 0.00000463 | 850000000.0 | 8845040.0 | 159382.232114 | None |
| 394 | Nasdacoin (NSD) | 0.48 | ↘-3.31% | ↘-7.54% | ↑77.72% | 0.00007373 | 18499541.0 | 8820948.0 | 49559.4078006 | 84000000.0 |
| 395 | Moneytoken (IMT) | 0.0 | ↘-0.01% | ↘-1.56% | ↗3.67% | 0.00000015 | 19310705310.0 | 8775667.0 | 140546.010184 | None |
| 396 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.16% | ↘-5.73% | ↘-2.18% | 0.00000027 | 30000000000.0 | 8773436.0 | 1665.18412741 | None |
| 397 | 0chain (ZCN) | 0.22 | ↘-1.1% | ↓-13.25% | ↓-14.1% | 0.00003377 | 400000000.0 | 8735656.0 | 180737.263456 | None |
| 398 | Aeron (ARN) | 0.67 | ↘-0.44% | ↘-1.01% | ↘-5.15% | 0.00010345 | 20000000.0 | 8696770.0 | 4180880.36967 | None |
| 399 | Monetha (MTH) | 0.04 | ↘-0.29% | ↗4.64% | ↘-6.46% | 0.00000615 | 402400000.0 | 8682533.0 | 530773.472443 | None |
| 400 | Playgroundz (IOG) | 0.31 | ↗0.59% | ↗1.03% | ↘-8.33% | 0.00004785 | 2200000000.0 | 8586160.0 | 169980.808116 | None |
| 401 | Dero (DERO) | 1.54 | ↗0.95% | ↘-6.68% | ↓-27.91% | 0.00023822 | 18400000.0 | 8544214.0 | 53405.2088472 | None |
| 402 | Bankex (BKX) | 0.09 | ↘-0.02% | ↗1.52% | ↑15.51% | 0.00001440 | 400000000.0 | 8538598.0 | 1705885.65422 | None |
| 403 | Bloom (BLT) | 0.18 | ↘-1.37% | ↘-6.59% | ↓-10.23% | 0.00002759 | 150000000.0 | 8538134.0 | 63424.8474665 | None |
| 404 | Havven (HAV) | 0.13 | ↗0.08% | ↘-0.19% | ↗5.75% | 0.00002003 | 100000000.0 | 8484876.0 | 243683.457369 | None |
| 405 | HTMLCOIN (HTML) | 0.0 | ↘-0.81% | ↑13.68% | ↑22.63% | 0.00000002 | 80421876250.0 | 8480609.0 | 11382.2764267 | None |
| 406 | Hiveterminal Token (HVN) | 0.02 | ↘-0.21% | ↘-4.13% | ↑10.16% | 0.00000315 | 500000000.0 | 8370527.0 | 4982.98614832 | None |
| 407 | Bulwark (BWK) | 0.62 | ↘-1.86% | ↘-5.01% | ↘-0.62% | 0.00009594 | 13806586.0 | 8368077.0 | 18065.6619266 | 27000000.0 |
| 408 | Everex (EVX) | 0.51 | ↘-0.41% | ↘-2.49% | ↘-5.92% | 0.00007816 | 25000000.0 | 8339277.0 | 938769.539167 | None |
| 409 | Everus (EVR) | 0.02 | ↘-0.26% | ↓-23.09% | ↘-3.88% | 0.00000243 | 1000000000.0 | 8214995.0 | 551.714242482 | None |
| 410 | SwftCoin (SWFTC) | 0.0 | ↘-0.13% | ↘-2.59% | ↗1.33% | 0.00000035 | 10000000000.0 | 8213219.0 | 1462325.28242 | None |
| 411 | Agrello (DLT) | 0.1 | ↘-1.89% | ↗3.19% | ↘-1.8% | 0.00001473 | 130271020.0 | 8192090.0 | 2184963.29436 | None |
| 412 | PACcoin ($PAC) | 0.0 | ↘-2.84% | ↗0.7% | ↓-17.62% | 0.00000025 | 5382131256.0 | 8160388.0 | 23871.8710622 | 100000000000 |
| 413 | TRONCLASSIC (TRXC) | 0.0 | ↘-3.84% | ↑259.22% | ↑873.74% | 0.000000003 | 1000000000000 | 8149661.0 | 6599.67543884 | None |
| 414 | Maecenas (ART) | 0.21 | ↘-0.26% | ↓-17.12% | ↑81.35% | 0.00003200 | 100000000.0 | 8129851.0 | 14846.1591402 | None |
| 415 | Crown (CRW) | 0.39 | ↘-0.26% | ↘-4.1% | ↘-1.03% | 0.00006015 | 20725533.0 | 8062133.0 | 27130.4854936 | 42000000.0 |
| 416 | Graft (GRFT) | 0.02 | ↘-0.06% | ↘-7.03% | ↗0.35% | 0.00000292 | 1144610229.0 | 8015719.0 | 23424.4015124 | 1844674407.0 |
| 417 | Buggyra Coin Zero (BCZERO) | 0.01 | ↓-16.0% | ↗6.31% | ↗5.28% | 0.00000120 | 10000000000.0 | 7991378.0 | 24354.240128 | None |
| 418 | Own (CHX) | 0.11 | ↗2.39% | ↗2.53% | ↑64.91% | 0.00001708 | 168956522.0 | 7978489.0 | 192743.433824 | None |
| 419 | Blocktix (TIX) | 0.2 | ↘-0.29% | ↘-0.9% | ↗1.25% | 0.00003070 | 62500000.0 | 7942274.0 | 760304.957617 | None |
| 420 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.1% | ↘-2.81% | ↓-16.05% | 0.00000067 | 3417836254.0 | 7923661.0 | 2601090.99316 | None |
| 421 | Lina (LINA) | 0.07 | ↗1.47% | ↓-14.14% | ↓-14.27% | 0.00001136 | 900000000.0 | 7901003.0 | 9438.42098686 | None |
| 422 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.05% | ↓-11.25% | ↘-9.65% | 0.00000267 | 485000000.0 | 7823492.0 | 60421.1607039 | 500000000.0 |
| 423 | Ink (INK) | 0.02 | ↘-1.16% | ↘-6.09% | ↘-6.35% | 0.00000260 | 1000000000.0 | 7801432.0 | 2781834.9106 | 1000000000.0 |
| 424 | Melon (MLN) | 13.01 | ↘-0.24% | ↗2.32% | ↓-11.03% | 0.0020119 | 749400.0 | 7798404.0 | 39628.8471306 | None |
| 425 | Rialto (XRL) | 0.09 | ↘-0.18% | ↘-5.81% | ↗2.73% | 0.00001460 | 100000000.0 | 7735259.0 | 536.172443751 | None |
| 426 | FLO (FLO) | 0.05 | ↘-0.35% | ↗7.39% | ↑36.03% | 0.00000800 | 148013886.0 | 7649979.0 | 22456.4140277 | 160000000.0 |
| 427 | ZrCoin (ZRC) | 1.93 | ↘-0.26% | ↗5.1% | ↘-0.23% | 0.00029825 | 4988893.0 | 7569147.0 | 15040.4618801 | None |
| 428 | Eximchain (EXC) | 0.11 | ↘-0.12% | ↘-3.76% | ↗8.04% | 0.00001735 | 150000000.0 | 7550272.0 | 159776.942677 | None |
| 429 | DecentBet (DBET) | 0.04 | ↘-2.8% | ↘-5.99% | ↘-8.22% | 0.00000692 | 188292941.0 | 7505621.0 | 9596.68840251 | None |
| 430 | Elastic (XEL) | 0.08 | ↘-0.18% | ↗1.99% | ↑23.17% | 0.00001258 | 100000000.0 | 7457952.0 | 147847.107074 | None |
| 431 | SpaceChain (SPC) | 0.01 | ↘-5.82% | ↗5.28% | ↗4.96% | 0.00000221 | 1000000000.0 | 7373260.0 | 52075.3627441 | None |
| 432 | Consensus (SEN) | 0.0 | ↘-0.13% | ↘-0.38% | ↗5.09% | 0.00000070 | 1650000000.0 | 7298823.0 | 44365.0437988 | None |
| 433 | Phore (PHR) | 0.48 | ↘-0.26% | ↘-2.86% | ↘-5.69% | 0.00007442 | 15119827.0 | 7276381.0 | 270858.333533 | None |
| 434 | Peerplays (PPY) | 1.62 | ↘-0.26% | ↑54.79% | ↑188.41% | 0.00025 | 5565937.0 | 7260833.0 | 104911.305764 | None |
| 435 | Aurora DAO (AURA) | 0.05 | ↗2.55% | ↗3.21% | ↓-22.66% | 0.00000804 | 1000000000.0 | 7254001.0 | 38491.9128494 | None |
| 436 | ChatCoin (CHAT) | 0.01 | ↗0.2% | ↘-1.23% | ↘-7.57% | 0.00000163 | 1000000000.0 | 7252785.0 | 578088.635012 | None |
| 437 | TE-FOOD (TFD) | 0.01 | ↘-1.18% | ↘-4.38% | ↗1.66% | 0.00000221 | 567917833.0 | 7186446.0 | 16117.3692381 | 1000000000.0 |
| 438 | OAX (OAX) | 0.29 | ↘-0.16% | ↗5.8% | ↗8.84% | 0.00004433 | 100000000.0 | 7168973.0 | 1670040.93229 | None |
| 439 | BitTube (TUBE) | 0.07 | ↘-0.95% | ↘-1.22% | ↓-13.43% | 0.00001127 | 99292984.0 | 7104998.0 | 54925.9666069 | None |
| 440 | Tao (XTO) | 0.21 | ↘-0.26% | ↘-1.97% | ↓-36.01% | 0.00003286 | 33343058.0 | 7085246.0 | 790.36463639 | None |
| 441 | Eden (EDN) | 0.02 | ↗0.79% | ↘-3.78% | ↘-6.59% | 0.00000239 | 1000000000.0 | 7046034.0 | 300112.204273 | None |
| 442 | FuzeX (FXT) | 0.01 | ↘-0.24% | ↓-10.17% | ↓-16.94% | 0.00000144 | 1087156610.0 | 7044321.0 | 11216.4966522 | None |
| 443 | INO COIN (INO) | 0.35 | ↘-0.19% | ↘-1.46% | ↗1.52% | 0.00005412 | 1000000000.0 | 6999164.0 | 402134.483698 | None |
| 444 | Zebi (ZCO) | 0.01 | ↘-0.04% | ↘-4.08% | ↗2.61% | 0.00000208 | 500000000.0 | 6738553.0 | 887383.421192 | 1000000000.0 |
| 445 | KARMA (KARMA) | 0.0 | ↑13.36% | ↘-2.21% | ↗5.43% | 0.00000032 | 9469148945.0 | 6732718.0 | 2546.79827998 | None |
| 446 | Zen Protocol (ZP) | 0.44 | ↘-4.01% | ↘-3.37% | ↑34.77% | 0.00006744 | 21900000.0 | 6726309.0 | 234650.211395 | None |
| 447 | SureRemit (RMT) | 0.01 | ↗0.06% | ↗1.54% | ↑41.6% | 0.00000208 | 1000000000.0 | 6724400.0 | 15304.2415108 | None |
| 448 | Shift (SHIFT) | 0.53 | ↘-0.4% | ↘-3.58% | ↓-11.07% | 0.00008225 | 12571091.0 | 6686467.0 | 13491.4397703 | None |
| 449 | Soarcoin (SOAR) | 0.01 | ↘-0.26% | ↗5.68% | ↗0.82% | 0.00000096 | 5000000000.0 | 6680347.0 | 6246.19200731 | 5000000000.0 |
| 450 | Semux (SEM) | 0.78 | ↘-0.72% | ↘-0.96% | ↓-12.91% | 0.00012055 | 8526509.0 | 6646920.0 | 991.680160918 | 100000000.0 |
| 451 | UpToken (UP) | 0.05 | ↘-4.8% | ↗4.21% | ↑22.18% | 0.00000701 | 184638000.0 | 6645148.0 | 625900.338738 | None |
| 452 | Numeraire (NMR) | 4.91 | ↘-0.26% | ↗3.97% | ↘-2.21% | 0.00075898 | 2349328.0 | 6622620.0 | 24757.9877347 | 21000000.0 |
| 453 | DADI (DADI) | 0.09 | ↘-0.2% | ↘-5.22% | ↗9.66% | 0.00001360 | 100000000.0 | 6578432.0 | 1183640.75257 | 100000000.0 |
| 454 | RevolutionVR (RVR) | 0.03 | ↗1.95% | ↘-0.21% | ↗2.73% | 0.00000484 | 210000000.0 | 6572564.0 | 130521.574483 | 210000000.0 |
| 455 | EDUCare (EKT) | 0.01 | ↘-3.1% | ↗8.79% | ↘-6.36% | 0.00000225 | 1000000000.0 | 6550095.0 | 475782.335994 | None |
| 456 | BlackCoin (BLK) | 0.09 | ↑14.06% | ↑33.31% | ↑42.03% | 0.00001461 | 68973444.0 | 6516013.0 | 101972.89247 | None |
| 457 | ECC (ECC) | 0.0 | ↘-0.26% | ↘-1.23% | ↓-17.38% | 0.00000004 | 25000000000.0 | 6466825.0 | 571.792693963 | 25000000000.0 |
| 458 | Polybius (PLBT) | 1.63 | ↗2.33% | ↗3.27% | ↗5.66% | 0.00025131 | 3969565.0 | 6451206.0 | 2029.45500497 | None |
| 459 | Bean Cash (BITB) | 0.0 | ↗0.68% | ↘-2.73% | ↘-7.3% | 0.00000038 | 2618516000.0 | 6433969.0 | 50748.8311612 | 50000000000.0 |
| 460 | Divi (DIVI) | 0.01 | ↘-0.25% | ↗4.02% | ↑25.18% | 0.00000179 | 688403783.0 | 6366343.0 | 70224.8589908 | None |
| 461 | Ifoods Chain (IFOOD) | 0.0 | ↗0.23% | ↘-1.48% | ↗0.28% | 0.00000039 | 10000000000.0 | 6337830.0 | 30204.1333537 | None |
| 462 | FirstBlood (1ST) | 0.07 | ↘-0.12% | ↘-0.06% | ↗2.6% | 0.00001138 | 93468691.0 | 6296299.0 | 8584.36517515 | None |
| 463 | U Network (UUU) | 0.0 | ↗0.34% | ↘-2.36% | ↓-16.35% | 0.00000016 | 10000000000.0 | 6175193.0 | 724470.300836 | None |
| 464 | XinFin Network (XDCE) | 0.0 | ↘-2.57% | ↑11.93% | ↑17.19% | 0.00000025 | 15000000000.0 | 6123649.0 | 520035.575159 | None |
| 465 | Hydro Protocol (HOT) | 0.01 | ↗0.72% | ↗0.46% | ↘-4.69% | 0.00000135 | 1560000000.0 | 6120739.0 | 117099.313501 | None |
| 466 | Incent (INCNT) | 0.13 | ↘-0.26% | ↘-5.8% | ↓-17.08% | 0.00002042 | 46016624.0 | 6076151.0 | 7019.27078803 | None |
| 467 | Six Domain Chain (SDA) | 0.01 | ↘-0.12% | ↗2.11% | ↗5.46% | 0.00000132 | 2000000000.0 | 6070018.0 | 327374.517632 | None |
| 468 | Sentinel Protocol (UPP) | 0.03 | ↘-0.26% | ↘-0.41% | ↗1.25% | 0.00000422 | 500000000.0 | 6017613.0 | 769531.462016 | None |
| 469 | YGGDRASH (YEED) | 0.0 | ↘-0.61% | ↓-12.2% | ↓-11.15% | 0.00000019 | 10000000000.0 | 5966851.0 | 339816.405425 | None |
| 470 | Blackmoon (BMC) | 0.27 | ↘-1.86% | ↗5.92% | ↑20.14% | 0.00004209 | 60000000.0 | 5965588.0 | 558852.584927 | None |
| 471 | ContentBox (BOX) | 0.01 | ↗0.27% | ↗0.92% | ↗3.57% | 0.00000150 | 3000000000.0 | 5953720.0 | 775529.228412 | None |
| 472 | Diamond (DMD) | 1.96 | ↘-0.3% | ↘-0.8% | ↗0.78% | 0.00030328 | 3006426.0 | 5890611.0 | 841.055775988 | 4380000.0 |
| 473 | Cashaa (CAS) | 0.01 | ↗0.29% | ↗4.13% | ↗1.29% | 0.00000167 | 1000000000.0 | 5860382.0 | 218720.914263 | None |
| 474 | Pepe Cash (PEPECASH) | 0.01 | ↗0.06% | ↘-5.08% | ↑15.79% | 0.00000129 | 701884009.0 | 5835259.0 | 6909.9118296 | None |
| 475 | HempCoin (THC) | 0.02 | ↘-0.39% | ↘-4.09% | ↗3.35% | 0.00000369 | 244172892.0 | 5826473.0 | 11051.0623011 | 300000000.0 |
| 476 | Lamden (TAU) | 0.04 | ↘-3.05% | ↘-4.32% | ↑11.32% | 0.00000634 | 288090567.0 | 5826178.0 | 49786.8665846 | None |
| 477 | PRIZM (PZM) | 0.09 | ↗1.81% | ↗3.52% | ↓-27.67% | 0.00001395 | 64158995.0 | 5786010.0 | 13909.0164134 | 6000000000.0 |
| 478 | LATOKEN (LA) | 0.07 | ↘-0.19% | ↗2.11% | ↗3.55% | 0.00001089 | 400000000.0 | 5704244.0 | 211593.715841 | 1000000000.0 |
| 479 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.62% | ↗2.38% | ↗5.51% | 0.00005596 | 15724272.0 | 5681235.0 | 9236.90413386 | None |
| 480 | Brickblock (BBK) | 0.08 | ↗3.1% | ↗4.06% | ↓-20.28% | 0.00001226 | 500000000.0 | 5679967.0 | 130995.43702 | None |
| 481 | YEE (YEE) | 0.0 | ↘-0.29% | ↘-4.03% | ↘-5.16% | 0.00000064 | 10000000000.0 | 5668793.0 | 54327.0561217 | None |
| 482 | Winding Tree (LIF) | 0.28 | ↘-0.1% | ↘-1.15% | ↗6.32% | 0.00004337 | 24976439.0 | 5624383.0 | 2040.77864651 | None |
| 483 | Hi Mutual Society (HMC) | 0.01 | ↗0.2% | ↗0.53% | ↗1.55% | 0.00000215 | 1000000000.0 | 5622286.0 | 168112.561777 | None |
| 484 | ColossusXT (COLX) | 0.0 | ↘-0.28% | ↗3.9% | ↗0.7% | 0.00000008 | 10931065666.0 | 5578754.0 | 4707.90232122 | None |
| 485 | Clams (CLAM) | 1.68 | →0.0% | ↘-4.76% | ↗4.91% | 0.00026055 | 16955195.0 | 5552862.0 | 21912.4819218 | None |
| 486 | AVINOC (AVINOC) | 0.01 | ↘-0.09% | ↘-5.56% | ↗5.81% | 0.00000224 | 1000000000.0 | 5445751.0 | 1104.79761558 | None |
| 487 | QunQun (QUN) | 0.01 | ↘-0.21% | ↗0.39% | ↘-4.51% | 0.00000118 | 1500000000.0 | 5444508.0 | 136774.821259 | None |
| 488 | Electrify.Asia (ELEC) | 0.01 | ↘-0.14% | ↑29.34% | ↑23.47% | 0.00000176 | 750000000.0 | 5419366.0 | 260594.820772 | None |
| 489 | Phantasma (SOUL) | 0.09 | ↘-1.4% | ↘-5.55% | ↑11.49% | 0.00001417 | 91136374.0 | 5345146.0 | 176635.618051 | None |
| 490 | carVertical (CV) | 0.0 | ↗1.24% | ↘-5.36% | ↘-8.47% | 0.00000012 | 9931143978.0 | 5341366.0 | 219315.007518 | None |
| 491 | SwissBorg (CHSB) | 0.01 | ↘-1.65% | ↘-0.73% | ↗3.73% | 0.00000143 | 1000000000.0 | 5336010.0 | 21544.6768238 | None |
| 492 | NaPoleonX (NPX) | 0.21 | ↘-4.74% | ↓-10.03% | ↘-3.12% | 0.00003242 | 29800000.0 | 5310274.0 | 702082.359415 | None |
| 493 | LinkEye (LET) | 0.01 | →-0.0% | ↘-0.61% | ↘-3.29% | 0.00000136 | 1000000000.0 | 5282403.0 | 191961.314716 | None |
| 494 | Blockport (BPT) | 0.1 | ↘-0.23% | ↗4.57% | ↑15.15% | 0.00001534 | 69434800.0 | 5245932.0 | 109525.488131 | None |
| 495 | SIX (SIX) | 0.02 | ↘-0.18% | ↘-1.46% | ↗7.94% | 0.00000294 | 999999970.0 | 5202369.0 | 1839.71564072 | None |
| 496 | LUXCoin (LUX) | 1.78 | ↗0.1% | ↗1.42% | ↗0.4% | 0.00027473 | 5878829.0 | 5114466.0 | 53097.982794 | 60000000.0 |
| 497 | DIMCOIN (DIM) | 0.0 | ↗1.27% | ↘-3.83% | ↗2.44% | 0.00000038 | 8986417068.0 | 5103322.0 | 53451.1230743 | 9000000000.0 |
| 498 | DeepOnion (ONION) | 0.32 | ↘-0.25% | ↘-0.64% | ↘-0.8% | 0.00004900 | 21025318.0 | 5082788.0 | 15453.1153792 | 25000000.0 |
| 499 | Rise (RISE) | 0.04 | ↘-0.3% | ↑23.76% | ↘-0.42% | 0.00000594 | 130659896.0 | 5021479.0 | 3496.40259175 | None |
| 500 | MonetaryUnit (MUE) | 0.04 | ↘-1.52% | ↘-1.13% | ↘-9.71% | 0.00000545 | 142342478.0 | 5016640.0 | 28759.8339626 | 4000000000.0 |
We have been generating this report for: 289 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool