Daily Cryptocurrency Trending (2019-01-10) 每日 虚拟货币行情走势【第 叁伍贰 期】
第 352 期日报 (No. 352 Daily Report)
Report Generation Datetime: 2019-01-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 351 期日报 Last Report - No. 351 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 138682871729.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16975704246.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.22 |
| Active Currencies 活跃的货币 | 883 |
| Active Assets 活跃的财富 | 1213 |
| Active Markets 活跃的市场 | 16051 |
| Last Updated 更新时间 | 2019-01-10 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4064.37 | ↗0.13% | ↗0.12% | ↗4.15% | 1.0 | 17473525.0 | 71018852688.0 | 5448354837.55 | 21000000.0 |
| 2 | Ethereum (ETH) | 151.57 | ↘-0.27% | ↘-0.67% | ↘-1.13% | 0.03729704 | 104291632.0 | 15806968061.0 | 2412986768.24 | None |
| 3 | XRP (XRP) | 0.38 | ↗0.33% | ↗3.4% | ↗2.72% | 0.00009317 | 99991738974.0 | 15446000853.0 | 575315770.387 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 161.22 | ↘-0.38% | ↘-0.3% | ↘-4.96% | 0.03967397 | 17558113.0 | 2830793690.0 | 182648466.868 | 21000000.0 |
| 5 | EOS (EOS) | 2.98 | ↗0.96% | ↗5.67% | ↗5.68% | 0.00073331 | 1006245120.0 | 2700576371.0 | 882352359.418 | None |
| 6 | Stellar (XLM) | 0.13 | ↗0.78% | ↗3.6% | ↗9.41% | 0.00003155 | 104622670393 | 2451833894.0 | 102654244.868 | None |
| 7 | Litecoin (LTC) | 39.22 | ↗0.07% | ↘-1.25% | ↑18.8% | 0.00965207 | 59950575.0 | 2351464370.0 | 472017711.165 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↘-0.02% | ↑23.79% | ↑61.67% | 0.00000795 | 99243987995.0 | 2152114281.0 | 532048630.261 | None |
| 9 | Tether (USDT) | 1.02 | ↗0.25% | ↗0.12% | ↘-0.2% | 0.00025099 | 2580062243.0 | 1929999740.0 | 3818356335.17 | None |
| 10 | Bitcoin SV (BSV) | 87.64 | ↘-0.38% | ↗0.04% | ↘-5.21% | 0.02156702 | 17557011.0 | 1538740795.0 | 57979503.4509 | 21000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↗0.22% | ↗8.82% | ↑23.34% | 0.00001338 | 31112483745.0 | 1409302256.0 | 64600411.8571 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.37 | ↗0.09% | ↗1.29% | ↘-4.06% | 0.00009180 | 2779530283.0 | 1036946526.0 | 6981168.54403 | 2779530283.0 |
| 13 | Monero (XMR) | 53.36 | ↘-0.02% | ↘-0.88% | ↗3.85% | 0.01313136 | 16697487.0 | 891016063.0 | 19002653.4907 | None |
| 14 | Binance Coin (BNB) | 6.63 | ↗0.14% | ↘-3.1% | ↗8.98% | 0.00163029 | 190799308.0 | 866550500.0 | 76850782.011 | None |
| 15 | Dash (DASH) | 86.5 | ↗0.45% | ↗4.57% | ↗3.32% | 0.02128532 | 8559574.0 | 740384119.0 | 109795478.714 | 18900000.0 |
| 16 | NEO (NEO) | 9.41 | ↘-0.25% | ↘-1.26% | ↑18.33% | 0.00231579 | 100000000.0 | 611699357.0 | 173762523.482 | 100000000.0 |
| 17 | NEM (XEM) | 0.07 | ↗0.13% | ↗0.98% | ↘-2.02% | 0.00001601 | 8999999999.0 | 585700900.0 | 11849155.7565 | None |
| 18 | Ethereum Classic (ETC) | 5.03 | ↗0.14% | ↘-0.14% | ↘-5.94% | 0.00123893 | 107408053.0 | 540763550.0 | 106104396.033 | 210000000.0 |
| 19 | Maker (MKR) | 496.33 | ↘-0.22% | ↗1.33% | ↗0.38% | 0.12213611 | 1000000.0 | 361439870.0 | 125044.323588 | None |
| 20 | Zcash (ZEC) | 61.1 | ↘-0.11% | ↘-1.17% | ↗1.0% | 0.01503577 | 5639344.0 | 344571182.0 | 147222941.997 | None |
| 21 | USD Coin (USDC) | 1.01 | ↗0.13% | ↘-0.18% | ↘-1.13% | 0.00024733 | 343019600.0 | 343993655.0 | 24922123.5488 | None |
| 22 | Tezos (XTZ) | 0.5 | ↗0.81% | ↗3.96% | ↗4.31% | 0.0001242 | 763306930.0 | 306603321.0 | 833511.667686 | None |
| 23 | Waves (WAVES) | 2.86 | ↘-0.07% | ↘-1.42% | ↘-9.0% | 0.00070407 | 100000000.0 | 286115824.0 | 13795678.8007 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.39% | ↘-0.28% | ↘-4.73% | 0.00000056 | 117765025366 | 268471916.0 | 17035224.5495 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.97% | ↗4.23% | ↑12.96% | 0.00000116 | 86712634466.0 | 261208802.0 | 13183569.8451 | None |
| 26 | Ontology (ONT) | 0.73 | ↘-0.39% | ↗8.56% | ↑16.78% | 0.00018025 | 1000000000.0 | 237537051.0 | 37052571.9078 | None |
| 27 | Bitcoin Gold (BTG) | 13.61 | ↗0.48% | ↗0.55% | ↗1.77% | 0.00334915 | 17513924.0 | 237004219.0 | 3903421.27779 | 21000000.0 |
| 28 | Qtum (QTUM) | 2.57 | ↗2.28% | ↗9.78% | ↑11.69% | 0.00063297 | 101170636.0 | 229366442.0 | 303407533.333 | None |
| 29 | OmiseGO (OMG) | 1.57 | ↗1.57% | ↗4.06% | ↗4.86% | 0.00038748 | 140245398.0 | 220831328.0 | 29068171.9617 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↗0.23% | ↘-0.01% | ↘-0.39% | 0.00024867 | 201973963.0 | 204097944.0 | 53789634.8399 | None |
| 31 | Zilliqa (ZIL) | 0.02 | ↗1.21% | ↘-1.28% | ↑21.56% | 0.00000607 | 12599999804.0 | 200726172.0 | 22340814.3204 | None |
| 32 | 0x (ZRX) | 0.33 | ↘-0.01% | ↗0.59% | ↗0.39% | 0.00008104 | 1000000000.0 | 182118388.0 | 6537299.25596 | None |
| 33 | Decred (DCR) | 19.19 | ↗0.2% | ↗2.64% | ↗4.7% | 0.0047211 | 9125775.0 | 175080360.0 | 1215425.10942 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.14 | ↗0.2% | ↘-0.55% | ↗6.74% | 0.00003507 | 1500000000.0 | 174138177.0 | 2511078.48885 | None |
| 35 | Lisk (LSK) | 1.4 | ↗0.6% | ↗0.07% | ↗1.57% | 0.00034526 | 128812069.0 | 159523852.0 | 3342514.95064 | None |
| 36 | Bitcoin Diamond (BCD) | 0.94 | ↗0.21% | ↘-0.12% | ↗0.6% | 0.00023067 | 156756875.0 | 144128845.0 | 1275168.24679 | 210000000.0 |
| 37 | Nano (NANO) | 1.08 | ↗1.41% | ↗6.49% | ↑11.61% | 0.00026491 | 133248289.0 | 143443134.0 | 3617013.84656 | 133248290.0 |
| 38 | ICON (ICX) | 0.3 | ↗2.37% | ↗4.61% | ↑13.01% | 0.00007334 | 800460000.0 | 141083447.0 | 10922770.3857 | None |
| 39 | Chainlink (LINK) | 0.4 | ↘-0.08% | ↘-5.64% | ↑15.87% | 0.00009742 | 1000000000.0 | 138561422.0 | 7170052.22649 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.38% | ↘-1.05% | ↗3.23% | 0.00000018 | 184066828814 | 135231720.0 | 120721.56576 | 184470000000 |
| 41 | Paxos Standard Token (PAX) | 1.01 | ↗0.2% | ↗0.02% | ↘-0.41% | 0.00024845 | 132190623.0 | 132403220.0 | 91484788.3656 | None |
| 42 | DigiByte (DGB) | 0.01 | ↗0.28% | ↘-0.59% | ↗7.49% | 0.00000286 | 11289136737.0 | 131187931.0 | 1412325.47432 | 21000000000.0 |
| 43 | BitShares (BTS) | 0.04 | ↗0.49% | ↗1.43% | ↗7.82% | 0.00001081 | 2681740000.0 | 117845110.0 | 3437323.39297 | 3600570502.0 |
| 44 | Revain (R) | 0.24 | ↗0.21% | ↘-4.16% | ↘-2.38% | 0.00005839 | 484450000.0 | 114952736.0 | 3464144.29884 | 484450000.0 |
| 45 | Siacoin (SC) | 0.0 | ↗2.48% | ↗2.72% | ↗6.4% | 0.00000072 | 38857452620.0 | 113098183.0 | 1686160.84322 | None |
| 46 | Verge (XVG) | 0.01 | ↗1.05% | ↗0.5% | ↗2.1% | 0.00000180 | 15172086051.0 | 111071535.0 | 1215045.90174 | 16555000000.0 |
| 47 | Stratis (STRAT) | 1.12 | ↗0.28% | ↘-4.7% | ↘-0.59% | 0.00027552 | 99166055.0 | 111030531.0 | 2155591.35682 | None |
| 48 | Augur (REP) | 9.93 | ↘-0.33% | ↘-1.25% | ↗9.57% | 0.00244269 | 11000000.0 | 109190896.0 | 1731691.18722 | None |
| 49 | Aeternity (AE) | 0.45 | ↗4.13% | ↑11.35% | ↑10.61% | 0.00011159 | 273685830.0 | 105672621.0 | 13997923.8441 | None |
| 50 | Steem (STEEM) | 0.32 | ↘-0.42% | ↗1.86% | ↑12.04% | 0.00007864 | 325106414.0 | 98471242.0 | 1133264.84843 | None |
| 51 | Gemini Dollar (GUSD) | 1.0 | ↗0.18% | ↗0.42% | ↘-1.24% | 0.0002462 | 91709099.0 | 91755556.0 | 140217530.547 | None |
| 52 | Bytom (BTM) | 0.09 | ↗1.53% | ↗7.42% | ↑10.2% | 0.00002201 | 1407000000.0 | 89679339.0 | 3977223.54371 | None |
| 53 | Komodo (KMD) | 0.79 | ↘-0.12% | ↘-0.3% | ↗1.22% | 0.00019422 | 111388141.0 | 87915360.0 | 419445.613921 | None |
| 54 | Holo (HOT) | 0.0 | ↘-0.58% | ↓-11.99% | ↑39.02% | 0.00000016 | 177619433541 | 87355222.0 | 8895632.32134 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.03% | ↘-2.64% | ↑24.65% | 0.00000178 | 21000000000.0 | 86808189.0 | 8564629.61947 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↘-1.78% | ↘-8.89% | ↑12.89% | 0.00000012 | 274555193861 | 83622721.0 | 3621756.18808 | None |
| 57 | Populous (PPT) | 1.5 | ↘-0.18% | ↘-2.77% | ↘-2.28% | 0.00036902 | 53252246.0 | 79857290.0 | 1432844.72098 | 53252246.0 |
| 58 | Status (SNT) | 0.02 | ↗3.57% | ↑15.49% | ↑22.8% | 0.00000559 | 6804870174.0 | 78781133.0 | 17157402.6197 | None |
| 59 | Buggyra Coin Zero (BCZERO) | 0.04 | ↗0.25% | ↘-7.57% | ↑28.82% | 0.00001091 | 10000000000.0 | 74420431.0 | 88292.5324147 | None |
| 60 | REPO (REPO) | 0.67 | ↗0.86% | ↗3.6% | ↑187.19% | 0.00016561 | 356999900.0 | 74001709.0 | 29251.1912918 | None |
| 61 | Golem (GNT) | 0.07 | ↗0.12% | ↗0.93% | ↗6.74% | 0.00001831 | 1000000000.0 | 71411212.0 | 1715479.03363 | None |
| 62 | Dai (DAI) | 1.01 | ↗1.25% | ↗0.72% | ↗0.29% | 0.00024788 | 70549306.0 | 71065144.0 | 9692905.69495 | None |
| 63 | Factom (FCT) | 7.88 | ↗0.47% | ↗5.21% | ↘-7.76% | 0.00193949 | 8745102.0 | 68925217.0 | 333029.260018 | None |
| 64 | Cryptonex (CNX) | 1.21 | ↗0.83% | ↗0.76% | ↗6.08% | 0.00029724 | 107108372.0 | 67230844.0 | 5989110.69285 | 210000000.0 |
| 65 | ODEM (ODE) | 0.3 | ↗0.22% | ↗1.43% | ↑58.57% | 0.00007327 | 268946131.0 | 65736445.0 | 1003761.3779 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.19% | ↘-2.43% | ↘-4.68% | 0.00000181 | 8707553218.0 | 64026805.0 | 263125.73719 | 21000000000.0 |
| 67 | Aurora (AOA) | 0.01 | ↘-3.98% | ↘-5.48% | ↓-17.62% | 0.00000234 | 10000000000.0 | 62319309.0 | 2647470.20459 | None |
| 68 | Ardor (ARDR) | 0.06 | ↘-0.66% | ↘-1.63% | ↑12.48% | 0.00001510 | 998999495.0 | 61303742.0 | 741009.071956 | 998999495.0 |
| 69 | MaidSafeCoin (MAID) | 0.13 | ↗0.24% | ↗5.51% | ↘-8.75% | 0.00003313 | 452552412.0 | 60930852.0 | 285700.830655 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗2.5% | ↘-5.3% | ↑13.68% | 0.00000004 | 1963173416170 | 59472593.0 | 36407.3947508 | 8000000000000 |
| 71 | Huobi Token (HT) | 1.12 | ↗0.73% | ↗0.66% | ↘-0.7% | 0.00027672 | 500000000.0 | 56225421.0 | 10797494.5367 | None |
| 72 | Waltonchain (WTC) | 1.31 | ↗1.45% | ↗3.39% | ↑12.09% | 0.00032344 | 70000000.0 | 53881592.0 | 2080417.45649 | 100000000.0 |
| 73 | Ark (ARK) | 0.49 | ↗1.95% | ↗5.27% | ↑19.27% | 0.00012056 | 138838694.0 | 52710462.0 | 287968.302514 | None |
| 74 | KuCoin Shares (KCS) | 0.58 | ↗0.47% | ↘-4.51% | ↘-9.54% | 0.00014226 | 180138154.0 | 52109218.0 | 151627.232948 | None |
| 75 | HyperCash (HC) | 1.14 | ↘-0.49% | ↑18.72% | ↑26.89% | 0.00028005 | 43529781.0 | 49539335.0 | 10023270.738 | 84000000.0 |
| 76 | PIVX (PIVX) | 0.87 | ↘-0.31% | ↘-4.88% | ↗0.71% | 0.00021353 | 56781166.0 | 49271457.0 | 887840.172126 | None |
| 77 | Decentraland (MANA) | 0.05 | ↘-0.68% | ↘-0.33% | ↘-0.45% | 0.00001135 | 2644403343.0 | 48444535.0 | 2401470.23357 | None |
| 78 | Mixin (XIN) | 108.6 | ↗0.93% | ↗3.81% | ↑14.26% | 0.02672328 | 1000000.0 | 48404825.0 | 16259.9655699 | None |
| 79 | Insight Chain (INB) | 0.28 | ↘-0.56% | ↗2.2% | ↘-7.03% | 0.00006949 | 10000000000.0 | 47029893.0 | 1803036.85984 | None |
| 80 | Aion (AION) | 0.16 | ↗1.11% | ↗2.88% | ↗7.23% | 0.00004054 | 274151662.0 | 45168093.0 | 1587444.80223 | None |
| 81 | MonaCoin (MONA) | 0.66 | ↗0.11% | ↗5.3% | ↗3.67% | 0.00016286 | 64959300.0 | 42990813.0 | 1244249.36586 | None |
| 82 | Nexo (NEXO) | 0.08 | ↗0.9% | ↘-3.35% | ↘-3.13% | 0.00001846 | 1000000000.0 | 42016803.0 | 4740344.97337 | None |
| 83 | Bancor (BNT) | 0.68 | ↘-0.14% | ↘-0.91% | ↘-2.07% | 0.00016719 | 75201203.0 | 41887162.0 | 1142857.16103 | None |
| 84 | Crypto.com (MCO) | 2.63 | ↗0.02% | ↘-1.54% | ↑12.38% | 0.00064708 | 31587682.0 | 41530567.0 | 9230523.9723 | None |
| 85 | MobileGo (MGO) | 0.41 | ↘-0.29% | ↘-0.4% | ↓-25.99% | 0.00010205 | 99998615.0 | 41469165.0 | 19142520.5585 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↗2.43% | ↗4.87% | ↗9.08% | 0.00000035 | 28808713174.0 | 40919306.0 | 265847.344862 | None |
| 87 | DigixDAO (DGD) | 20.44 | ↘-0.18% | ↘-2.39% | ↗0.14% | 0.00502912 | 2000000.0 | 40873962.0 | 279638.783266 | None |
| 88 | Polymath (POLY) | 0.14 | ↗0.28% | ↘-0.06% | ↘-1.1% | 0.00003478 | 1000000000.0 | 40761291.0 | 1882047.44503 | None |
| 89 | Maximine Coin (MXM) | 0.01 | ↗0.52% | ↗3.11% | ↗8.18% | 0.00000249 | 16000000000.0 | 40515006.0 | 653862.125198 | None |
| 90 | Ravencoin (RVN) | 0.02 | ↘-0.49% | ↘-1.97% | ↑10.07% | 0.00000376 | 2646585000.0 | 40408420.0 | 2440721.77569 | 21000000000.0 |
| 91 | Wanchain (WAN) | 0.37 | ↗1.08% | ↗0.77% | ↗5.43% | 0.00009217 | 210000000.0 | 39761158.0 | 1069965.26045 | None |
| 92 | DEX (DEX) | 0.2 | ↑15.31% | ↑16.58% | ↓-25.02% | 0.00005017 | 1892996914.0 | 39049474.0 | 807035.071722 | None |
| 93 | QASH (QASH) | 0.11 | ↗1.58% | ↗3.39% | ↓-10.97% | 0.00002644 | 1000000000.0 | 37602926.0 | 185253.558343 | None |
| 94 | Linkey (LKY) | 0.75 | ↘-0.32% | ↘-1.47% | ↘-3.93% | 0.00018408 | 195000000.0 | 37401687.0 | 636490.037551 | None |
| 95 | Digitex Futures (DGTX) | 0.05 | ↗1.37% | ↘-0.23% | ↘-1.33% | 0.00001257 | 1000000000.0 | 37365699.0 | 415158.045472 | None |
| 96 | Elastos (ELA) | 2.6 | ↗2.5% | ↗2.51% | ↘-7.41% | 0.00063879 | 33986740.0 | 37240534.0 | 2061521.59025 | None |
| 97 | Crypto.com Chain (CRO) | 0.02 | ↘-0.08% | ↘-2.0% | ↘-7.79% | 0.00000490 | 100000000000 | 37176285.0 | 1187292.42347 | None |
| 98 | Zcoin (XZC) | 5.78 | ↗0.38% | ↘-0.86% | ↗4.98% | 0.00142272 | 21400000.0 | 37096701.0 | 343759.441896 | 21400000.0 |
| 99 | WAX (WAX) | 0.04 | ↗0.6% | ↘-0.35% | ↘-0.6% | 0.00000965 | 1850000000.0 | 36750750.0 | 416611.887485 | None |
| 100 | THETA (THETA) | 0.05 | ↗0.64% | ↗0.68% | ↗0.47% | 0.00001264 | 1000000000.0 | 36358359.0 | 711711.394599 | None |
We have been generating this report for: 352 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool