Daily Cryptocurrency Trending (2019-01-11) 每日 虚拟货币行情走势【第 叁伍叁 期】
第 353 期日报 (No. 353 Daily Report)
Report Generation Datetime: 2019-01-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 352 期日报 Last Report - No. 352 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 122592744416.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23453830236.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.3 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1216 |
| Active Markets 活跃的市场 | 16031 |
| Last Updated 更新时间 | 2019-01-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3666.56 | ↗0.16% | ↘-8.39% | ↘-4.48% | 1.0 | 17475412.0 | 64074685352.0 | 7124112007.42 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↗0.39% | ↓-10.93% | ↘-8.59% | 0.00009027 | 99991724864.0 | 13560123116.0 | 779204667.635 | 100000000000 |
| 3 | Ethereum (ETH) | 129.2 | ↗0.43% | ↓-12.62% | ↓-15.45% | 0.0352968 | 104309568.0 | 13476881571.0 | 3546315811.36 | None |
| 4 | Bitcoin Cash (BCH) | 131.59 | ↗0.85% | ↓-15.97% | ↓-19.07% | 0.03595014 | 17559800.0 | 2310734535.0 | 361470664.099 | 21000000.0 |
| 5 | EOS (EOS) | 2.43 | ↗0.37% | ↓-15.94% | ↓-10.48% | 0.00066311 | 1006245120.0 | 2199701565.0 | 1229471500.54 | None |
| 6 | Stellar (XLM) | 0.11 | ↗0.83% | ↓-13.92% | ↘-5.94% | 0.00002937 | 104622670393 | 2056049556.0 | 116743042.893 | None |
| 7 | Litecoin (LTC) | 33.29 | ↗0.04% | ↓-13.08% | ↗2.83% | 0.00909544 | 59965950.0 | 1996449058.0 | 757802926.793 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↘-0.07% | ↗0.34% | ↗0.34% | 0.00027951 | 2580062243.0 | 1950875669.0 | 6028264554.92 | None |
| 9 | TRON (TRX) | 0.03 | ↗0.26% | ↓-16.39% | ↑30.98% | 0.00000725 | 99245108161.0 | 1769201916.0 | 930358785.987 | None |
| 10 | Bitcoin SV (BSV) | 74.1 | ↗0.39% | ↓-13.73% | ↓-16.64% | 0.02024322 | 17558898.0 | 1301088111.0 | 93426979.2922 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗1.31% | ↓-16.56% | ↗0.74% | 0.00001194 | 31112483745.0 | 1133458782.0 | 82409168.6112 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.31 | ↗0.59% | ↓-14.37% | ↓-18.37% | 0.00008539 | 2779530283.0 | 868779791.0 | 16886357.5844 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 5.89 | ↗0.57% | ↘-9.25% | ↘-1.3% | 0.00161013 | 190799308.0 | 770894938.0 | 71839907.1064 | None |
| 14 | Monero (XMR) | 45.43 | ↗0.48% | ↓-12.99% | ↘-9.31% | 0.01241231 | 16697487.0 | 758636154.0 | 24325141.053 | None |
| 15 | Dash (DASH) | 73.37 | ↗0.28% | ↓-12.96% | ↓-10.25% | 0.02004415 | 8561423.0 | 628150072.0 | 141536303.806 | 18900000.0 |
| 16 | NEO (NEO) | 7.87 | ↗0.4% | ↓-13.84% | ↗2.12% | 0.00215077 | 100000000.0 | 511725686.0 | 171645236.682 | 100000000.0 |
| 17 | NEM (XEM) | 0.06 | ↗0.51% | ↓-12.02% | ↓-13.82% | 0.00001534 | 8999999999.0 | 505191971.0 | 14585996.5491 | None |
| 18 | Ethereum Classic (ETC) | 4.46 | ↗0.04% | ↘-9.44% | ↓-13.29% | 0.00121714 | 107432675.0 | 478636024.0 | 149016216.941 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↗0.02% | ↗0.62% | ↘-0.07% | 0.00027684 | 355864957.0 | 349899050.0 | 51111287.2643 | None |
| 20 | Zcash (ZEC) | 58.33 | ↗0.59% | ↘-2.87% | ↘-0.57% | 0.01593411 | 5646494.0 | 329334016.0 | 164543107.08 | None |
| 21 | Maker (MKR) | 442.05 | ↗0.31% | ↘-8.99% | ↓-11.64% | 0.12076564 | 1000000.0 | 321914496.0 | 401051.676896 | None |
| 22 | Tezos (XTZ) | 0.45 | ↗0.09% | ↘-8.43% | ↘-6.08% | 0.00012388 | 763306930.0 | 275461201.0 | 773955.038106 | None |
| 23 | Waves (WAVES) | 2.61 | ↘-0.01% | ↘-7.23% | ↓-15.68% | 0.00071274 | 100000000.0 | 260893285.0 | 20644012.1926 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.65% | ↘-5.03% | ↘-9.64% | 0.00000058 | 117778993395 | 251934986.0 | 21700447.9778 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.42% | ↓-12.36% | ↘-1.23% | 0.00000110 | 86712634466.0 | 223065173.0 | 11098775.1097 | None |
| 26 | Bitcoin Gold (BTG) | 11.82 | ↘-0.26% | ↓-11.6% | ↘-9.65% | 0.00322985 | 17513924.0 | 205877427.0 | 5505915.51132 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.01 | →0.0% | ↗0.1% | ↘-0.17% | 0.00027655 | 201988013.0 | 204472084.0 | 109372796.359 | None |
| 28 | Ontology (ONT) | 0.6 | ↗0.93% | ↓-15.32% | ↘-2.27% | 0.00016339 | 1000000000.0 | 193952757.0 | 37860094.3019 | None |
| 29 | Qtum (QTUM) | 2.09 | ↘-0.23% | ↓-15.49% | ↘-6.12% | 0.00057056 | 101173060.0 | 186234915.0 | 224719212.69 | None |
| 30 | OmiseGO (OMG) | 1.28 | ↗0.74% | ↓-15.85% | ↓-13.85% | 0.00034982 | 140245398.0 | 179583845.0 | 31689109.068 | None |
| 31 | Zilliqa (ZIL) | 0.02 | ↗1.14% | ↓-15.65% | ↘-0.46% | 0.00000548 | 12599999804.0 | 163126272.0 | 24318184.7688 | None |
| 32 | 0x (ZRX) | 0.28 | ↘-0.08% | ↓-11.95% | ↓-12.1% | 0.00007759 | 1000000000.0 | 157068584.0 | 11020304.4143 | None |
| 33 | Decred (DCR) | 16.8 | ↗0.51% | ↓-11.03% | ↘-7.24% | 0.00459095 | 9130172.0 | 153430438.0 | 1611102.72943 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.13 | ↗0.1% | ↓-10.14% | ↘-7.3% | 0.00003422 | 1500000000.0 | 153056848.0 | 5222304.33025 | None |
| 35 | Lisk (LSK) | 1.22 | ↘-0.13% | ↓-10.99% | ↘-9.85% | 0.00033449 | 128837872.0 | 139238561.0 | 3839926.31059 | None |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↘-0.15% | ↘-0.42% | 0.00027545 | 132645344.0 | 133691794.0 | 128834733.371 | None |
| 37 | Chainlink (LINK) | 0.37 | ↘-0.27% | ↘-5.26% | ↘-7.86% | 0.00010058 | 1000000000.0 | 128861443.0 | 5136740.34755 | None |
| 38 | Bitcoin Diamond (BCD) | 0.81 | ↗0.14% | ↓-11.93% | ↓-10.1% | 0.00022158 | 156756875.0 | 124705464.0 | 2174093.90653 | 210000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.19% | ↘-9.48% | ↘-7.7% | 0.00000018 | 184066828814 | 120293177.0 | 172959.476247 | 184470000000 |
| 40 | Nano (NANO) | 0.89 | ↗0.17% | ↓-13.94% | ↘-4.68% | 0.00024414 | 133248289.0 | 119076670.0 | 2691179.1549 | 133248290.0 |
| 41 | Verge (XVG) | 0.01 | ↗3.21% | ↗9.32% | ↑10.93% | 0.00000212 | 15172086051.0 | 117818600.0 | 18187830.7293 | 16555000000.0 |
| 42 | ICON (ICX) | 0.24 | ↘-0.1% | ↓-16.72% | ↓-10.51% | 0.00006489 | 800460000.0 | 112446505.0 | 13189236.45 | None |
| 43 | DigiByte (DGB) | 0.01 | ↘-0.03% | ↓-13.29% | ↘-8.28% | 0.00000270 | 11293276335.0 | 111760120.0 | 2021717.20729 | 21000000000.0 |
| 44 | Augur (REP) | 9.4 | ↗0.94% | ↘-3.72% | ↗6.18% | 0.00256917 | 11000000.0 | 103446492.0 | 2362353.4088 | None |
| 45 | BitShares (BTS) | 0.04 | ↘-0.56% | ↓-12.03% | ↘-5.69% | 0.00001032 | 2681950000.0 | 101263635.0 | 5092223.79798 | 3600570502.0 |
| 46 | Siacoin (SC) | 0.0 | ↗1.04% | ↘-9.27% | ↘-5.35% | 0.00000070 | 38873292444.0 | 99090999.0 | 2255274.17226 | None |
| 47 | Revain (R) | 0.19 | ↓-10.37% | ↓-19.42% | ↓-25.03% | 0.00005180 | 484450000.0 | 91864489.0 | 2922621.34868 | 484450000.0 |
| 48 | Stratis (STRAT) | 0.92 | ↗1.28% | ↓-15.4% | ↓-16.76% | 0.00025007 | 99167356.0 | 90774518.0 | 3547947.12773 | None |
| 49 | Gemini Dollar (GUSD) | 1.0 | ↗0.05% | ↗0.56% | ↘-1.22% | 0.00027318 | 87385548.0 | 87382388.0 | 161959753.532 | None |
| 50 | Aeternity (AE) | 0.37 | ↗0.9% | ↓-14.75% | ↘-6.52% | 0.00010084 | 273685830.0 | 86013850.0 | 10989469.4175 | None |
| 51 | Steem (STEEM) | 0.26 | ↗1.45% | ↓-15.13% | ↘-6.84% | 0.00007199 | 325297355.0 | 81243123.0 | 1360859.28306 | None |
| 52 | Holo (HOT) | 0.0 | ↘-3.54% | ↘-7.89% | ↑19.34% | 0.00000016 | 177619433541 | 78385072.0 | 7282763.22453 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-0.48% | ↓-11.87% | ↘-3.05% | 0.00002074 | 1407000000.0 | 76089902.0 | 4009140.9443 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↘-1.92% | ↓-11.06% | ↗1.38% | 0.00000012 | 274555193861 | 73886406.0 | 3403477.21151 | None |
| 55 | Komodo (KMD) | 0.66 | ↗0.17% | ↓-14.57% | ↓-14.13% | 0.00018024 | 111393978.0 | 73494137.0 | 568201.571923 | None |
| 56 | Aurora (AOA) | 0.01 | ↗1.81% | ↑10.02% | ↗3.51% | 0.00000302 | 10000000000.0 | 72203179.0 | 2958358.16454 | None |
| 57 | Status (SNT) | 0.02 | ↗0.95% | ↘-4.12% | ↑17.5% | 0.00000568 | 6804870174.0 | 72201151.0 | 39576015.2015 | None |
| 58 | Dai (DAI) | 1.01 | ↗0.25% | ↗2.03% | ↗0.51% | 0.00027717 | 70160340.0 | 71182832.0 | 8731995.19533 | None |
| 59 | IOST (IOST) | 0.01 | ↗0.79% | ↓-16.71% | ↗0.75% | 0.00000159 | 21000000000.0 | 69739040.0 | 14337170.191 | None |
| 60 | Populous (PPT) | 1.29 | ↗0.52% | ↓-12.0% | ↓-14.74% | 0.00035203 | 53252246.0 | 68619008.0 | 1303651.90987 | 53252246.0 |
| 61 | ODEM (ODE) | 0.28 | ↗1.13% | ↘-4.54% | ↑50.4% | 0.00007761 | 268946131.0 | 62717265.0 | 1210076.51162 | None |
| 62 | Buggyra Coin Zero (BCZERO) | 0.04 | ↘-0.1% | ↓-14.49% | ↗5.58% | 0.00000994 | 10000000000.0 | 61096674.0 | 62317.8382822 | None |
| 63 | Golem (GNT) | 0.06 | ↗0.12% | ↓-12.69% | ↘-6.56% | 0.00001738 | 1000000000.0 | 61076628.0 | 1422571.92145 | None |
| 64 | Cryptonex (CNX) | 1.08 | ↗0.04% | ↘-8.87% | ↘-3.89% | 0.00029407 | 107109838.0 | 59915463.0 | 5590492.18633 | 210000000.0 |
| 65 | REPO (REPO) | 0.54 | ↘-0.08% | ↓-17.17% | ↑61.08% | 0.00014832 | 356999900.0 | 59699420.0 | 55691.8320445 | None |
| 66 | Factom (FCT) | 6.81 | ↗0.61% | ↓-11.28% | ↓-14.79% | 0.00185933 | 8745102.0 | 59518487.0 | 185307.561546 | None |
| 67 | Electroneum (ETN) | 0.01 | ↘-0.16% | ↘-8.31% | ↓-10.48% | 0.00000182 | 8714011205.0 | 58051901.0 | 427068.798829 | 21000000000.0 |
| 68 | Huobi Token (HT) | 1.05 | ↗0.41% | ↘-4.92% | ↘-3.82% | 0.00028766 | 500000000.0 | 52648501.0 | 17847708.8425 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.07% | ↓-13.23% | ↘-4.56% | 0.00001424 | 998999495.0 | 52055591.0 | 574004.426996 | 998999495.0 |
| 70 | MaidSafeCoin (MAID) | 0.11 | ↗0.27% | ↓-13.87% | ↓-21.83% | 0.00003113 | 452552412.0 | 51561663.0 | 230089.408033 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↗2.49% | ↓-13.4% | ↘-9.93% | 0.00000004 | 1963173416170 | 49498583.0 | 28905.4427903 | 8000000000000 |
| 72 | KuCoin Shares (KCS) | 0.5 | ↘-0.01% | ↓-11.39% | ↓-13.64% | 0.00013706 | 180138154.0 | 45222976.0 | 226531.69986 | None |
| 73 | Ark (ARK) | 0.42 | ↗0.57% | ↓-11.95% | ↘-8.93% | 0.00011438 | 138860016.0 | 45055711.0 | 433084.924612 | None |
| 74 | Insight Chain (INB) | 0.27 | ↘-0.13% | ↘-5.18% | ↘-6.66% | 0.00007304 | 10000000000.0 | 44525835.0 | 1295125.13437 | None |
| 75 | HyperCash (HC) | 1.01 | ↗1.44% | ↘-9.15% | ↑15.43% | 0.00027514 | 43529781.0 | 43840186.0 | 27259480.5025 | 84000000.0 |
| 76 | Waltonchain (WTC) | 1.07 | ↗0.91% | ↓-15.75% | ↘-6.33% | 0.00029205 | 70000000.0 | 43824685.0 | 1440415.93807 | 100000000.0 |
| 77 | Mixin (XIN) | 96.33 | ↗0.31% | ↓-10.29% | ↗4.27% | 0.0263162 | 1000000.0 | 42936568.0 | 22655.8976465 | None |
| 78 | PIVX (PIVX) | 0.74 | ↗0.43% | ↓-12.62% | ↓-11.94% | 0.00020349 | 56781166.0 | 42294328.0 | 767652.322091 | None |
| 79 | Decentraland (MANA) | 0.04 | ↗0.57% | ↓-14.44% | ↓-13.01% | 0.00001057 | 2644403343.0 | 40619783.0 | 3565915.12153 | None |
| 80 | Aion (AION) | 0.14 | ↘-0.54% | ↓-12.05% | ↘-6.53% | 0.00003843 | 274151662.0 | 38568254.0 | 3875890.61543 | None |
| 81 | MobileGo (MGO) | 0.38 | ↘-0.29% | ↘-7.88% | ↓-31.7% | 0.00010414 | 99996877.0 | 38117420.0 | 13457754.6237 | None |
| 82 | Nexo (NEXO) | 0.07 | ↗0.38% | ↘-8.8% | ↓-11.81% | 0.00001852 | 1000000000.0 | 37962298.0 | 3959195.07902 | None |
| 83 | MonaCoin (MONA) | 0.58 | ↗0.16% | ↓-11.79% | ↘-7.47% | 0.00015725 | 64982250.0 | 37403896.0 | 877428.758598 | None |
| 84 | Bancor (BNT) | 0.58 | ↗0.25% | ↓-12.07% | ↓-14.5% | 0.00015974 | 75214516.0 | 36186743.0 | 1423873.69421 | None |
| 85 | ReddCoin (RDD) | 0.0 | ↗1.62% | ↘-8.7% | ↘-3.16% | 0.00000034 | 28808713174.0 | 35821450.0 | 140585.726339 | None |
| 86 | DigixDAO (DGD) | 17.69 | ↗0.16% | ↓-11.59% | ↓-10.67% | 0.00483342 | 2000000.0 | 35384621.0 | 1487894.47064 | None |
| 87 | Crypto.com (MCO) | 2.23 | ↗0.64% | ↓-13.45% | ↘-4.38% | 0.00060796 | 31587682.0 | 35147087.0 | 20955511.8397 | None |
| 88 | STASIS EURS (EURS) | 1.13 | →-0.0% | ↘-0.36% | ↗0.19% | 0.0003089 | 30979207.0 | 35027691.0 | 949614.603767 | None |
| 89 | Polymath (POLY) | 0.12 | ↗0.5% | ↓-13.77% | ↓-16.27% | 0.00003234 | 1000000000.0 | 34139312.0 | 3370131.92624 | None |
| 90 | Ravencoin (RVN) | 0.01 | ↗0.15% | ↓-14.26% | ↘-4.66% | 0.00000348 | 2653770000.0 | 33756109.0 | 2956330.18643 | 21000000000.0 |
| 91 | QASH (QASH) | 0.1 | ↗1.13% | ↘-8.12% | ↓-21.33% | 0.00002632 | 1000000000.0 | 33721395.0 | 399123.56941 | None |
| 92 | Crypto.com Chain (CRO) | 0.02 | ↘-2.04% | ↓-11.54% | ↓-18.71% | 0.00000475 | 100000000000 | 32944591.0 | 997443.631441 | None |
| 93 | Linkey (LKY) | 0.66 | ↗0.53% | ↓-10.88% | ↓-10.95% | 0.00017985 | 195000000.0 | 32916823.0 | 521685.15045 | None |
| 94 | Zcoin (XZC) | 5.11 | ↘-0.94% | ↓-10.29% | ↘-6.73% | 0.00139731 | 21400000.0 | 32818234.0 | 350517.20294 | 21400000.0 |
| 95 | Wanchain (WAN) | 0.31 | ↗0.6% | ↓-14.9% | ↓-12.26% | 0.00008445 | 210000000.0 | 32812341.0 | 1905948.21974 | None |
| 96 | Elastos (ELA) | 2.27 | ↗0.09% | ↓-10.18% | ↓-17.21% | 0.00061995 | 33990352.0 | 32760882.0 | 4119609.36278 | None |
| 97 | Digitex Futures (DGTX) | 0.04 | ↗0.11% | ↘-9.4% | ↓-10.0% | 0.00001223 | 1000000000.0 | 32725889.0 | 465068.331514 | None |
| 98 | THETA (THETA) | 0.04 | ↗0.5% | ↓-10.74% | ↓-11.52% | 0.00001224 | 1000000000.0 | 31721640.0 | 1982682.53061 | None |
| 99 | WAX (WAX) | 0.03 | ↘-0.61% | ↓-12.34% | ↓-13.91% | 0.00000921 | 1850000000.0 | 31626399.0 | 401747.097283 | None |
| 100 | Metaverse ETP (ETP) | 0.58 | ↘-0.11% | ↘-7.76% | ↓-20.86% | 0.00015775 | 57286055.0 | 31617360.0 | 9959904.82594 | 100000000.0 |
We have been generating this report for: 353 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool