Daily Cryptocurrency Trending (2019-02-12) 每日 虚拟货币行情走势【第 叁捌伍 期】
第 385 期日报 (No. 385 Daily Report)
Report Generation Datetime: 2019-02-12 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 384 期日报 Last Report - No. 384 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120698718001.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19975537959.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.83 |
| Active Currencies 活跃的货币 | 846 |
| Active Assets 活跃的财富 | 1219 |
| Active Markets 活跃的市场 | 16021 |
| Last Updated 更新时间 | 2019-02-12 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3636.65 | ↗0.01% | ↘-0.44% | ↗5.06% | 1.0 | 17533575.0 | 63763521342.0 | 6155670191.33 | 21000000.0 |
| 2 | Ethereum (ETH) | 120.87 | ↘-0.05% | ↗0.06% | ↑12.41% | 0.03330617 | 104825831.0 | 12669956801.0 | 3057727387.24 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.21% | ↘-0.87% | ↗0.97% | 0.00008318 | 99991698361.0 | 12438822033.0 | 468475005.456 | 100000000000 |
| 4 | Litecoin (LTC) | 43.67 | ↘-0.24% | ↘-1.47% | ↑27.85% | 0.0120337 | 60430500.0 | 2638987316.0 | 1178265369.71 | 84000000.0 |
| 5 | EOS (EOS) | 2.78 | ↘-0.01% | ↗1.01% | ↑16.04% | 0.00076535 | 1006245120.0 | 2517015542.0 | 771207868.535 | None |
| 6 | Bitcoin Cash (BCH) | 121.53 | ↘-0.15% | ↘-2.55% | ↗2.09% | 0.03348821 | 17617300.0 | 2140983970.0 | 265212021.169 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.6% | ↗0.18% | 0.00027582 | 2580057493.0 | 2023385607.0 | 4996745527.74 | None |
| 8 | TRON (TRX) | 0.02 | ↗0.68% | ↘-3.52% | ↘-7.62% | 0.00000681 | 99270634261.0 | 1648750434.0 | 216903630.628 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.11% | ↘-1.97% | ↘-1.54% | 0.00002131 | 104722477158 | 1482477016.0 | 187556436.334 | None |
| 10 | Binance Coin (BNB) | 9.71 | ↗1.24% | ↗2.62% | ↑37.42% | 0.00267627 | 189175490.0 | 1371107921.0 | 139797108.805 | None |
| 11 | Bitcoin SV (BSV) | 65.15 | ↗0.36% | ↘-0.17% | ↗4.21% | 0.01795292 | 17616273.0 | 1147707214.0 | 65221178.2703 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↗0.09% | ↘-1.37% | ↗8.92% | 0.00001137 | 31112483745.0 | 1069485563.0 | 15816450.5568 | 45000000000.0 |
| 13 | Monero (XMR) | 48.06 | ↗0.29% | ↗0.63% | ↑11.73% | 0.01324482 | 16786976.0 | 806864401.0 | 51281227.5684 | None |
| 14 | IOTA (MIOTA) | 0.27 | ↗0.19% | ↘-2.45% | ↗6.57% | 0.00007385 | 2779530283.0 | 744924956.0 | 8495163.67127 | 2779530283.0 |
| 15 | Dash (DASH) | 82.71 | ↘-0.05% | ↗7.58% | ↑23.35% | 0.02279139 | 8626129.0 | 713458562.0 | 244269367.191 | 18900000.0 |
| 16 | NEO (NEO) | 8.1 | ↗0.44% | ↗3.55% | ↑13.65% | 0.00223089 | 100000000.0 | 526228064.0 | 183402858.369 | 100000000.0 |
| 17 | Maker (MKR) | 494.5 | ↗1.31% | ↗6.97% | ↑19.67% | 0.13626632 | 1000000.0 | 494504917.0 | 1117854.4718 | None |
| 18 | Ethereum Classic (ETC) | 4.08 | ↘-0.17% | ↘-0.66% | ↗4.7% | 0.00112387 | 108214752.0 | 441350243.0 | 205463379.997 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.12% | ↘-1.32% | ↗1.14% | 0.00001070 | 8999999999.0 | 349547081.0 | 9830531.64993 | None |
| 20 | Zcash (ZEC) | 51.61 | ↘-1.37% | ↗3.55% | ↗6.61% | 0.01422193 | 5875869.0 | 303258357.0 | 215402003.407 | None |
| 21 | Waves (WAVES) | 2.78 | ↘-0.35% | ↗1.98% | ↗1.67% | 0.00076571 | 100000000.0 | 277874546.0 | 23445169.2371 | None |
| 22 | USD Coin (USDC) | 1.01 | ↘-0.03% | ↗0.03% | ↗0.3% | 0.00027958 | 258490399.0 | 261785096.0 | 21918023.1911 | None |
| 23 | Tezos (XTZ) | 0.38 | ↘-0.34% | ↗0.4% | ↗2.86% | 0.00010494 | 763306930.0 | 231353892.0 | 2616898.27423 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.69% | ↘-2.08% | ↘-0.23% | 0.00000052 | 118223897685 | 223114754.0 | 16416175.6773 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.26% | ↘-1.71% | ↗2.37% | 0.00000107 | 86712634466.0 | 216198959.0 | 3012369.04026 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↘-0.13% | ↘-0.35% | ↗0.12% | 0.0002793 | 206432926.0 | 209233167.0 | 38914276.7087 | None |
| 27 | Ontology (ONT) | 0.58 | ↗1.32% | ↗0.36% | ↗8.67% | 0.00015897 | 1000000000.0 | 187085049.0 | 14673363.2429 | None |
| 28 | Bitcoin Gold (BTG) | 10.49 | ↗0.18% | ↘-0.18% | ↗7.77% | 0.00289158 | 17513924.0 | 182731673.0 | 7973079.36096 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.91 | ↘-0.11% | ↘-0.74% | ↗5.28% | 0.00052649 | 101249820.0 | 170521502.0 | 256881953.279 | None |
| 30 | OmiseGO (OMG) | 1.14 | ↗0.07% | ↘-1.18% | ↗4.37% | 0.00031511 | 140245398.0 | 160375263.0 | 36399485.4728 | None |
| 31 | Holo (HOT) | 0.0 | ↗0.27% | ↗0.81% | ↘-1.08% | 0.00000033 | 177619433541 | 160151029.0 | 10084145.1355 | None |
| 32 | Decred (DCR) | 16.67 | ↘-0.05% | ↘-0.48% | ↗5.16% | 0.00459377 | 9303568.0 | 155096103.0 | 1520851.1901 | 21000000.0 |
| 33 | Chainlink (LINK) | 0.43 | ↗0.8% | ↘-3.36% | ↗9.67% | 0.00011914 | 1000000000.0 | 151326208.0 | 5575265.95195 | None |
| 34 | Augur (REP) | 13.6 | ↗0.03% | ↗0.9% | ↗1.44% | 0.00374686 | 11000000.0 | 149569243.0 | 7467823.5839 | None |
| 35 | Basic Attention Token (BAT) | 0.12 | ↘-0.27% | ↘-3.41% | ↑10.59% | 0.00003296 | 1500000000.0 | 147167592.0 | 5572155.24894 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.03% | ↗0.46% | ↘-3.33% | 0.00000471 | 12599999804.0 | 141648269.0 | 5581878.83226 | None |
| 37 | 0x (ZRX) | 0.24 | ↘-0.01% | ↘-3.05% | ↗1.92% | 0.00006593 | 1000000000.0 | 139739925.0 | 4955986.42874 | None |
| 38 | Lisk (LSK) | 1.16 | ↘-0.57% | ↘-0.33% | ↗3.6% | 0.00031886 | 129666625.0 | 132549456.0 | 3581377.25367 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↘-0.1% | ↘-0.25% | ↗0.3% | 0.00027893 | 119074481.0 | 120526182.0 | 60259797.4432 | None |
| 40 | Pundi X (NPXS) | 0.0 | ↗4.2% | ↗7.05% | ↗4.79% | 0.00000019 | 274555193861 | 114993581.0 | 6059174.206 | None |
| 41 | Bitcoin Diamond (BCD) | 0.73 | ↘-0.25% | ↘-0.36% | ↗4.08% | 0.00020053 | 156756875.0 | 111893425.0 | 1089270.49049 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.41% | ↘-1.95% | ↗5.17% | 0.00000017 | 184066828814 | 111508473.0 | 70091.3004593 | 184470000000 |
| 43 | Nano (NANO) | 0.81 | ↗0.59% | ↘-0.6% | ↗0.18% | 0.00022365 | 133248289.0 | 108144743.0 | 851191.999192 | 133248290.0 |
| 44 | ICON (ICX) | 0.22 | ↘-0.21% | ↗2.8% | ↑18.99% | 0.00006197 | 800460000.0 | 106463684.0 | 6749936.89177 | None |
| 45 | BitShares (BTS) | 0.04 | ↗0.09% | ↘-0.76% | ↗5.38% | 0.00001079 | 2690520000.0 | 105379839.0 | 1741723.04381 | 3600570502.0 |
| 46 | DigiByte (DGB) | 0.01 | ↘-0.43% | ↘-4.02% | ↗0.93% | 0.00000243 | 11424878116.0 | 100629445.0 | 1350432.43244 | 21000000000.0 |
| 47 | Steem (STEEM) | 0.29 | ↘-0.15% | ↘-0.97% | ↗3.55% | 0.00007973 | 332444834.0 | 91273512.0 | 544990.484984 | None |
| 48 | Verge (XVG) | 0.01 | ↗0.54% | ↘-0.8% | ↗2.37% | 0.00000165 | 15172086051.0 | 90793985.0 | 631930.298963 | 16555000000.0 |
| 49 | Aeternity (AE) | 0.39 | ↘-0.02% | ↘-1.03% | ↗4.96% | 0.00010649 | 273685830.0 | 90053956.0 | 43180888.1315 | None |
| 50 | Siacoin (SC) | 0.0 | ↘-0.35% | ↘-0.51% | ↗3.55% | 0.00000062 | 39373507679.0 | 89052257.0 | 662225.087637 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↘-0.1% | ↗0.46% | ↗0.8% | 0.00027828 | 82483570.0 | 83297339.0 | 19844867.2205 | None |
| 52 | IOST (IOST) | 0.01 | ↗0.42% | ↗3.37% | ↑11.18% | 0.00000186 | 21000000000.0 | 81025226.0 | 5634364.20437 | None |
| 53 | Stratis (STRAT) | 0.8 | ↗0.1% | ↗1.43% | ↗2.53% | 0.00022151 | 99208865.0 | 79750869.0 | 919358.675938 | None |
| 54 | Komodo (KMD) | 0.7 | ↘-0.02% | ↗7.4% | ↗9.39% | 0.00019417 | 111773033.0 | 78757531.0 | 2822530.15012 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-0.05% | ↘-1.17% | ↗1.89% | 0.00002156 | 1407000000.0 | 78426400.0 | 1773448.2861 | None |
| 56 | Dai (DAI) | 1.0 | ↘-0.31% | ↗0.29% | ↗0.78% | 0.00027613 | 77324501.0 | 77482949.0 | 11049792.0295 | None |
| 57 | Revain (R) | 0.15 | ↘-0.17% | ↘-9.08% | ↗2.57% | 0.00003999 | 484450000.0 | 70303539.0 | 1827376.73601 | 484450000.0 |
| 58 | Populous (PPT) | 1.24 | ↗0.33% | ↘-2.83% | ↗4.47% | 0.00034039 | 53252246.0 | 65780310.0 | 4539727.4232 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↘-0.2% | ↘-0.46% | ↗1.49% | 0.00000511 | 6804870174.0 | 64337899.0 | 10046814.3178 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-0.55% | ↘-1.12% | ↗6.03% | 0.00000196 | 8914265596.0 | 63448969.0 | 227148.552237 | 21000000000.0 |
| 61 | THETA (THETA) | 0.08 | ↘-0.99% | ↘-7.52% | ↑31.77% | 0.00002291 | 1000000000.0 | 59075388.0 | 7720117.19808 | None |
| 62 | Huobi Token (HT) | 1.17 | ↗0.37% | ↑15.08% | ↑26.0% | 0.00032312 | 500000000.0 | 58629741.0 | 22437808.5385 | None |
| 63 | REPO (REPO) | 0.53 | ↗0.06% | ↗1.23% | ↗8.62% | 0.00014516 | 356999900.0 | 57922361.0 | 86169.3798609 | None |
| 64 | Cryptonex (CNX) | 1.03 | ↘-1.77% | ↘-1.92% | ↗3.57% | 0.00028268 | 107135054.0 | 57125495.0 | 5200267.61154 | 210000000.0 |
| 65 | Golem (GNT) | 0.06 | ↘-0.47% | ↘-4.05% | ↗3.39% | 0.00001621 | 1000000000.0 | 56685508.0 | 837835.019057 | None |
| 66 | MaidSafeCoin (MAID) | 0.12 | ↘-0.08% | ↘-1.28% | ↗7.78% | 0.00003345 | 452552412.0 | 54930502.0 | 129912.645994 | None |
| 67 | Factom (FCT) | 6.12 | ↘-0.23% | ↘-1.33% | ↗5.23% | 0.00168558 | 8745102.0 | 53492788.0 | 73062.4619177 | None |
| 68 | Ardor (ARDR) | 0.05 | ↘-0.13% | ↘-0.62% | ↗4.78% | 0.00001451 | 998999495.0 | 52608005.0 | 937482.814679 | 998999495.0 |
| 69 | HyperCash (HC) | 1.15 | ↘-0.62% | ↘-3.81% | ↑26.36% | 0.00031652 | 43529781.0 | 49999206.0 | 2074644.57811 | 84000000.0 |
| 70 | Mixin (XIN) | 109.28 | ↗0.27% | ↗4.58% | ↑12.87% | 0.03011278 | 1000000.0 | 49063065.0 | 85106.8032732 | None |
| 71 | ODEM (ODE) | 0.22 | ↗0.66% | ↘-2.66% | ↗2.65% | 0.00006090 | 268946131.0 | 49009930.0 | 723629.500484 | None |
| 72 | Insight Chain (INB) | 0.29 | ↘-0.03% | ↘-1.21% | ↗1.62% | 0.00008020 | 10000000000.0 | 48472264.0 | 1149600.13853 | None |
| 73 | Aurora (AOA) | 0.01 | ↘-2.11% | ↘-5.72% | ↗8.7% | 0.00000204 | 10000000000.0 | 48457973.0 | 1809994.4154 | None |
| 74 | Ark (ARK) | 0.49 | ↘-0.02% | ↘-6.36% | ↑28.64% | 0.00013436 | 126500652.0 | 46443682.0 | 2488403.60087 | None |
| 75 | Loopring (LRC) | 0.05 | ↗0.4% | ↘-0.8% | ↘-2.07% | 0.00001478 | 1374955752.0 | 42330074.0 | 980299.280565 | None |
| 76 | Waltonchain (WTC) | 1.01 | ↗0.59% | ↘-1.41% | ↗4.73% | 0.00027731 | 70000000.0 | 41259832.0 | 2135468.77519 | 100000000.0 |
| 77 | PIVX (PIVX) | 0.71 | ↗0.53% | ↘-2.98% | ↗8.72% | 0.00019542 | 56781166.0 | 40268264.0 | 874087.8704 | None |
| 78 | Quant (QNT) | 4.11 | ↗1.09% | ↓-10.7% | ↑76.84% | 0.00113219 | 14612493.0 | 40171354.0 | 3364451.10574 | None |
| 79 | Veritaseum (VERI) | 18.64 | ↘-0.73% | ↗3.39% | ↑48.17% | 0.00513672 | 100000000.0 | 40071423.0 | 1657550.76948 | None |
| 80 | Linkey (LKY) | 0.79 | ↘-1.43% | ↘-0.48% | ↗1.91% | 0.00021788 | 195000000.0 | 39533534.0 | 698158.612831 | None |
| 81 | Crypto.com Chain (CRO) | 0.01 | ↗0.19% | ↘-0.29% | ↗0.85% | 0.00000348 | 100000000000 | 37105930.0 | 475787.875594 | None |
| 82 | Decentraland (MANA) | 0.03 | ↘-0.8% | ↘-0.75% | ↗0.28% | 0.00000933 | 2644403343.0 | 35550384.0 | 1798473.07118 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗1.52% | ↗0.61% | ↗4.53% | 0.00000034 | 28808713174.0 | 35510207.0 | 66496.0871255 | None |
| 84 | STASIS EURS (EURS) | 1.12 | ↘-0.07% | ↘-0.46% | ↘-0.56% | 0.00030807 | 30979207.0 | 34634280.0 | 412027.639751 | None |
| 85 | Nexo (NEXO) | 0.06 | ↘-0.15% | ↗0.63% | ↑10.19% | 0.00001704 | 1000000000.0 | 34631361.0 | 3843328.63459 | None |
| 86 | GXChain (GXC) | 0.57 | ↗0.11% | ↘-2.65% | ↗4.8% | 0.00015731 | 99574875.0 | 34252016.0 | 2928223.9835 | 100000000.0 |
| 87 | WAX (WAX) | 0.04 | ↘-0.53% | ↗7.1% | ↑14.28% | 0.00001004 | 1850000000.0 | 34150608.0 | 4165891.70842 | None |
| 88 | Zcoin (XZC) | 4.98 | ↗0.03% | ↘-1.13% | ↗6.51% | 0.00137342 | 21400000.0 | 33769565.0 | 560319.518678 | 21400000.0 |
| 89 | Aion (AION) | 0.12 | ↘-0.09% | ↘-1.46% | ↗5.15% | 0.00003256 | 283009162.0 | 33441105.0 | 1834298.10732 | None |
| 90 | Crypto.com (MCO) | 2.11 | ↘-0.02% | ↘-0.59% | ↗5.91% | 0.00058156 | 31587682.0 | 33332004.0 | 6566374.01867 | None |
| 91 | KuCoin Shares (KCS) | 0.37 | →-0.0% | ↗1.99% | ↗2.62% | 0.00010145 | 179939916.0 | 33113156.0 | 84800.0943792 | None |
| 92 | MOAC (MOAC) | 0.53 | ↗2.63% | ↑12.32% | ↑17.34% | 0.00014566 | 151205864.0 | 33018572.0 | 72159.1979169 | None |
| 93 | DigixDAO (DGD) | 16.31 | ↗0.06% | ↘-1.45% | ↗4.91% | 0.00449461 | 2000000.0 | 32621534.0 | 185783.50704 | None |
| 94 | Dent (DENT) | 0.0 | ↘-1.68% | ↗2.86% | ↗4.87% | 0.00000028 | 100000000000 | 32559893.0 | 3091237.04654 | None |
| 95 | Bancor (BNT) | 0.52 | ↘-0.08% | ↘-0.18% | ↗9.44% | 0.0001421 | 74723628.0 | 32330894.0 | 1546926.0346 | None |
| 96 | Power Ledger (POWR) | 0.08 | ↘-0.53% | ↘-1.99% | ↗3.21% | 0.00002239 | 1000000000.0 | 32202192.0 | 1861874.16593 | None |
| 97 | Project Pai (PAI) | 0.03 | ↘-0.57% | ↘-3.67% | ↘-4.26% | 0.00000800 | 1575303000.0 | 31867973.0 | 1031168.04612 | None |
| 98 | Metaverse ETP (ETP) | 0.58 | ↗0.8% | ↗0.58% | ↗4.2% | 0.00015849 | 57510675.0 | 31622690.0 | 1352185.01177 | 100000000.0 |
| 99 | MonaCoin (MONA) | 0.48 | ↘-0.1% | ↘-0.18% | ↗1.87% | 0.00013143 | 65715100.0 | 31342346.0 | 69248.2248204 | None |
| 100 | Elastos (ELA) | 2.12 | ↘-1.12% | ↘-8.36% | ↗0.32% | 0.00058409 | 34105721.0 | 30892879.0 | 2825174.94974 | None |
We have been generating this report for: 385 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool