Daily Cryptocurrency Trending (2019-06-04) 每日 虚拟货币行情走势【第 肆玖柒 期】
第 497 期日报 (No. 497 Daily Report)
Report Generation Datetime: 2019-06-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 496 期日报 Last Report - No. 496 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 253307519645.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 82458100455.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.87 |
| Active Currencies 活跃的货币 | 876 |
| Active Assets 活跃的财富 | 1342 |
| Active Markets 活跃的市场 | 18689 |
| Last Updated 更新时间 | 2019-06-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7978.59 | ↘-0.37% | ↘-7.37% | ↘-8.75% | 1.0 | 17739362.0 | 141535120260 | 23253457534.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 247.26 | ↘-0.67% | ↘-7.58% | ↘-8.69% | 0.03114571 | 106346402.0 | 26294844612.0 | 9910800266.05 | None |
| 3 | XRP (XRP) | 0.41 | ↘-0.8% | ↘-8.29% | ↘-3.65% | 0.00005192 | 99991617212.0 | 17389751644.0 | 2565287933.58 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 395.65 | ↘-0.5% | ↘-9.74% | ↘-9.38% | 0.04982802 | 17818775.0 | 7050075587.0 | 2209499505.11 | 21000000.0 |
| 5 | Litecoin (LTC) | 103.89 | ↘-0.77% | ↘-9.07% | ↘-9.77% | 0.01308313 | 62068951.0 | 6448050245.0 | 4025710497.79 | 84000000.0 |
| 6 | EOS (EOS) | 6.7 | ↘-0.38% | ↓-10.92% | ↓-15.51% | 0.00084336 | 1014378579.0 | 6145354311.0 | 4042126238.48 | None |
| 7 | Binance Coin (BNB) | 30.5 | ↘-0.32% | ↘-5.74% | ↓-10.23% | 0.0038408 | 189175490.0 | 4305495054.0 | 420006627.436 | None |
| 8 | Bitcoin SV (BSV) | 215.94 | ↘-1.69% | ↘-1.73% | ↑80.38% | 0.02719481 | 17816861.0 | 3847331009.0 | 1117302464.94 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.68% | ↘-0.67% | 0.00012552 | 3470057493.0 | 3125705555.0 | 24320573971.9 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.71% | ↘-8.79% | ↘-7.65% | 0.00001575 | 105042499082 | 2417836812.0 | 457931372.12 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.39% | ↘-8.79% | ↘-3.76% | 0.00000424 | 99281283754.0 | 2243464086.0 | 1579063010.76 | None |
| 12 | Cardano (ADA) | 0.09 | ↘-1.12% | ↓-10.87% | ↘-4.93% | 0.00001071 | 31112483745.0 | 2204764268.0 | 218228126.085 | 45000000000.0 |
| 13 | Monero (XMR) | 86.34 | ↘-0.51% | ↘-8.72% | ↓-11.44% | 0.01087402 | 17021175.0 | 1469677208.0 | 99602078.745 | None |
| 14 | Dash (DASH) | 150.52 | ↘-0.29% | ↘-8.15% | ↘-9.08% | 0.01895631 | 8847116.0 | 1331674010.0 | 457414483.618 | 18900000.0 |
| 15 | Cosmos (ATOM) | 6.47 | ↘-1.46% | ↗1.86% | ↑41.14% | 0.00081508 | 237928231.0 | 1234140866.0 | 223324967.848 | None |
| 16 | IOTA (MIOTA) | 0.44 | ↘-1.26% | ↘-9.76% | ↗1.95% | 0.00005501 | 2779530283.0 | 1214099338.0 | 39737141.2574 | 2779530283.0 |
| 17 | Ethereum Classic (ETC) | 8.98 | ↘-0.07% | ↘-4.3% | ↗8.9% | 0.00113079 | 110954395.0 | 996247536.0 | 1159829694.46 | 210000000.0 |
| 18 | Tezos (XTZ) | 1.31 | ↘-2.71% | ↓-12.48% | ↓-19.8% | 0.00016445 | 796251764.0 | 863322789.0 | 6264976.72446 | None |
| 19 | NEO (NEO) | 12.16 | ↘-0.7% | ↓-10.68% | ↘-0.85% | 0.00153136 | 100000000.0 | 857724983.0 | 611744877.066 | 100000000.0 |
| 20 | NEM (XEM) | 0.09 | ↗0.13% | ↓-10.42% | ↘-5.69% | 0.00001072 | 8999999999.0 | 766215757.0 | 34945181.9845 | None |
| 21 | Maker (MKR) | 676.21 | ↘-0.73% | ↘-7.31% | ↓-10.16% | 0.08516036 | 1000000.0 | 676207226.0 | 3734022.30591 | None |
| 22 | Ontology (ONT) | 1.29 | ↘-1.33% | ↓-11.69% | ↓-13.21% | 0.00016231 | 1000000000.0 | 637653091.0 | 191300642.598 | None |
| 23 | Zcash (ZEC) | 81.32 | ↘-1.35% | ↘-6.43% | ↘-0.52% | 0.01024112 | 6678606.0 | 543094638.0 | 475062690.137 | None |
| 24 | Crypto.com Chain (CRO) | 0.08 | ↗1.71% | ↘-4.21% | ↑13.31% | 0.00000972 | 100000000000 | 515105921.0 | 18974130.3555 | None |
| 25 | Bitcoin Gold (BTG) | 26.32 | ↘-0.72% | ↓-10.87% | ↗6.12% | 0.00331531 | 17513924.0 | 461051858.0 | 34065866.28 | 21000000.0 |
| 26 | Basic Attention Token (BAT) | 0.34 | ↗0.79% | ↘-3.17% | ↘-7.96% | 0.00004285 | 1500000000.0 | 431422516.0 | 62753503.5966 | None |
| 27 | VeChain (VET) | 0.01 | ↘-1.41% | ↘-7.82% | ↓-12.94% | 0.00000088 | 86712634466.0 | 386450509.0 | 16444023.1086 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.67% | ↘-8.47% | ↘-1.67% | 0.00000039 | 119781335717 | 369532535.0 | 79578266.7738 | None |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.1% | ↗0.06% | ↗0.23% | 0.00012627 | 335202076.0 | 335104402.0 | 131631360.465 | None |
| 30 | Chainlink (LINK) | 0.88 | ↘-0.76% | ↓-10.52% | ↓-26.46% | 0.00011052 | 1000000000.0 | 307142878.0 | 22799824.5281 | None |
| 31 | Qtum (QTUM) | 3.05 | ↘-0.67% | ↓-11.64% | ↘-5.26% | 0.00038385 | 101519068.0 | 291897849.0 | 246746809.814 | 107822406.0 |
| 32 | BitTorrent (BTT) | 0.0 | ↘-0.27% | ↓-12.98% | ↓-22.47% | 0.00000017 | 990000000000 | 291698016.0 | 173285417.258 | None |
| 33 | OmiseGO (OMG) | 2.08 | ↘-0.86% | ↘-9.29% | ↘-7.18% | 0.0002615 | 140245398.0 | 291208026.0 | 120600849.045 | None |
| 34 | Holo (HOT) | 0.0 | ↘-0.91% | ↓-11.41% | ↓-11.41% | 0.00000025 | 177619433541 | 264467362.0 | 31104526.3019 | None |
| 35 | Ravencoin (RVN) | 0.07 | ↘-1.98% | ↘-4.07% | ↑30.32% | 0.00000882 | 3684330000.0 | 258013541.0 | 87679347.7539 | 21000000000.0 |
| 36 | Decred (DCR) | 26.03 | ↘-0.47% | ↘-8.19% | ↘-9.5% | 0.00327803 | 9880423.0 | 257176022.0 | 1469079.38114 | 21000000.0 |
| 37 | TrueUSD (TUSD) | 1.0 | ↗0.04% | ↗0.04% | ↗0.15% | 0.0001263 | 242268161.0 | 242963032.0 | 297894580.448 | None |
| 38 | Waves (WAVES) | 2.39 | ↘-1.29% | ↘-6.68% | ↓-13.24% | 0.00030074 | 100000000.0 | 238801570.0 | 44836378.6991 | None |
| 39 | Bitcoin Diamond (BCD) | 1.26 | ↘-0.49% | ↘-9.57% | ↑15.71% | 0.00015811 | 189492898.0 | 234135689.0 | 6790577.06113 | 210000000.0 |
| 40 | Lisk (LSK) | 1.97 | ↗0.34% | ↘-6.12% | ↘-6.56% | 0.00024828 | 132566767.0 | 231546836.0 | 7180414.03556 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↗0.25% | ↘-9.02% | ↘-3.72% | 0.00000012 | 266962422907 | 218661239.0 | 17435668.3051 | None |
| 42 | Nano (NANO) | 1.57 | ↘-0.43% | ↘-9.01% | ↓-11.51% | 0.00019737 | 133248289.0 | 208830907.0 | 9649899.23816 | 133248290.0 |
| 43 | Augur (REP) | 17.95 | ↘-0.61% | ↘-7.86% | ↓-11.71% | 0.00226061 | 11000000.0 | 197451862.0 | 22497108.6821 | None |
| 44 | Zilliqa (ZIL) | 0.02 | ↗2.13% | ↗7.76% | ↗6.74% | 0.00000282 | 12533042435.0 | 194634164.0 | 99089171.1834 | None |
| 45 | Aurora (AOA) | 0.03 | ↘-0.08% | ↑10.04% | ↑12.61% | 0.00000372 | 10000000000.0 | 193462417.0 | 3395443.69866 | None |
| 46 | MonaCoin (MONA) | 2.93 | ↗0.5% | ↗7.02% | ↑169.15% | 0.00036944 | 65729675.0 | 192816635.0 | 48675516.3699 | None |
| 47 | 0x (ZRX) | 0.31 | ↘-0.31% | ↘-8.7% | ↘-7.93% | 0.00003909 | 1000000000.0 | 185504562.0 | 25296709.5338 | None |
| 48 | ICON (ICX) | 0.38 | ↘-0.53% | ↘-7.67% | ↘-2.68% | 0.00004805 | 800460000.0 | 180616246.0 | 24757443.9042 | None |
| 49 | DigiByte (DGB) | 0.01 | ↘-1.03% | ↘-9.24% | ↘-9.35% | 0.00000185 | 11871296516.0 | 174299509.0 | 3053362.48789 | 21000000000.0 |
| 50 | Bytecoin (BCN) | 0.0 | ↗0.71% | ↓-10.58% | ↗1.51% | 0.00000012 | 184066828814 | 169218423.0 | 350064.027786 | 184470000000 |
| 51 | BitShares (BTS) | 0.06 | ↘-0.14% | ↓-10.51% | ↓-13.78% | 0.00000766 | 2723260000.0 | 165610614.0 | 10638957.2853 | 3600570502.0 |
| 52 | Paxos Standard Token (PAX) | 1.0 | ↘-0.09% | ↘-0.42% | ↘-0.21% | 0.00012566 | 164414441.0 | 164057067.0 | 207340013.067 | None |
| 53 | Komodo (KMD) | 1.43 | ↘-0.34% | ↘-7.96% | ↑10.61% | 0.00018028 | 113899729.0 | 163048086.0 | 10221584.3403 | 200000000.0 |
| 54 | Huobi Token (HT) | 3.03 | ↘-0.11% | ↘-5.75% | ↓-10.11% | 0.00038118 | 500000000.0 | 151337854.0 | 199936806.792 | None |
| 55 | Verge (XVG) | 0.01 | ↘-0.07% | ↓-11.38% | ↓-19.19% | 0.00000112 | 16205590521.0 | 144266681.0 | 5224381.62071 | 16555000000.0 |
| 56 | IOST (IOST) | 0.01 | ↘-0.64% | ↘-9.02% | ↓-15.94% | 0.00000144 | 21000000000.0 | 137475727.0 | 47567103.9381 | None |
| 57 | Aeternity (AE) | 0.49 | ↘-0.21% | ↓-10.27% | ↓-15.25% | 0.00006229 | 313561256.0 | 132436012.0 | 36461015.6107 | None |
| 58 | Dent (DENT) | 0.0 | ↘-0.23% | ↘-8.34% | ↗7.85% | 0.00000023 | 100000000000 | 131684243.0 | 3868527.7449 | None |
| 59 | Siacoin (SC) | 0.0 | ↘-1.23% | ↘-8.9% | ↓-10.76% | 0.00000040 | 40955323347.0 | 130617570.0 | 2836392.47348 | None |
| 60 | Qubitica (QBIT) | 44.3 | ↘-0.56% | ↘-7.61% | ↘-5.55% | 0.00557869 | 10000000.0 | 124414654.0 | 183424.696575 | None |
| 61 | Bytom (BTM) | 0.12 | ↘-0.73% | ↘-8.74% | ↘-6.62% | 0.00001496 | 1407000000.0 | 119048021.0 | 13685629.0793 | None |
| 62 | ABBC Coin (ABBC) | 0.23 | ↘-0.49% | ↘-8.4% | ↓-14.29% | 0.00002937 | 1002169550.0 | 117784740.0 | 48426436.8349 | None |
| 63 | Steem (STEEM) | 0.37 | ↘-0.59% | ↘-8.21% | ↓-11.59% | 0.00004666 | 334101503.0 | 117503810.0 | 1694893.83333 | None |
| 64 | Enjin Coin (ENJ) | 0.15 | ↘-1.54% | ↓-11.23% | ↓-10.7% | 0.00001831 | 1000000000.0 | 112173904.0 | 14666086.6694 | None |
| 65 | Maximine Coin (MXM) | 0.07 | ↘-0.68% | ↗6.28% | ↑46.02% | 0.00000854 | 16000000000.0 | 111861718.0 | 11227786.361 | None |
| 66 | THETA (THETA) | 0.13 | ↘-0.97% | ↘-9.84% | ↘-1.6% | 0.00001600 | 1000000000.0 | 110572442.0 | 11308848.5866 | None |
| 67 | ThoreCoin (THR) | 1190.52 | ↘-0.42% | ↘-7.5% | ↘-9.12% | 0.14993205 | 100000.0 | 103201469.0 | 83722.456403 | None |
| 68 | MaidSafeCoin (MAID) | 0.22 | ↘-0.51% | ↘-3.78% | ↓-17.69% | 0.00002759 | 452552412.0 | 99147208.0 | 723339.796793 | None |
| 69 | Crypto.com (MCO) | 6.1 | ↗0.23% | ↘-8.72% | ↓-11.17% | 0.00076846 | 31587682.0 | 96372339.0 | 16455438.0259 | None |
| 70 | KuCoin Shares (KCS) | 1.07 | ↘-1.24% | ↓-10.86% | ↘-2.81% | 0.00013511 | 179659415.0 | 96187019.0 | 18501786.3687 | None |
| 71 | Stratis (STRAT) | 0.9 | ↘-0.77% | ↘-9.43% | ↓-11.92% | 0.00011347 | 99353615.0 | 89516978.0 | 2173799.28206 | None |
| 72 | Status (SNT) | 0.03 | ↘-1.05% | ↓-10.89% | ↓-16.27% | 0.00000324 | 6804870174.0 | 89320304.0 | 18649692.306 | None |
| 73 | SOLVE (SOLVE) | 0.27 | ↘-0.38% | ↘-9.08% | ↘-4.4% | 0.00003422 | 1000000000.0 | 88085498.0 | 4241958.89613 | 1000000000.0 |
| 74 | Metaverse ETP (ETP) | 1.21 | ↗0.76% | ↘-7.48% | ↑11.52% | 0.00015256 | 75754836.0 | 86593163.0 | 36600663.0318 | 100000000.0 |
| 75 | Mixin (XIN) | 190.04 | ↘-0.3% | ↓-12.37% | ↓-25.67% | 0.02393379 | 1000000.0 | 85084847.0 | 359913.487581 | 1000000.0 |
| 76 | Waltonchain (WTC) | 2.04 | ↘-0.77% | ↘-7.78% | ↓-11.95% | 0.00025665 | 70000000.0 | 84944656.0 | 8230075.6709 | 100000000.0 |
| 77 | Golem (GNT) | 0.09 | ↘-0.07% | ↘-8.83% | ↓-12.85% | 0.00001109 | 1000000000.0 | 84837180.0 | 3595570.0308 | None |
| 78 | Cryptonex (CNX) | 1.52 | ↗0.26% | ↘-7.18% | ↘-8.01% | 0.00019145 | 107135054.0 | 84652564.0 | 7658107.15788 | 210000000.0 |
| 79 | TrueChain (TRUE) | 1.05 | ↘-0.37% | ↘-6.21% | ↗3.24% | 0.00013256 | 100000000.0 | 83759039.0 | 59892176.1742 | None |
| 80 | Ardor (ARDR) | 0.08 | ↘-0.46% | ↘-9.79% | ↘-8.78% | 0.00001036 | 998999495.0 | 82190584.0 | 1170644.00628 | 998999495.0 |
| 81 | Dai (DAI) | 1.0 | ↘-0.29% | ↗0.35% | ↗0.14% | 0.00012598 | 81619200.0 | 81646295.0 | 55124685.582 | None |
| 82 | Insight Chain (INB) | 0.23 | ↗0.2% | ↘-7.55% | ↓-12.6% | 0.00002925 | 10000000000.0 | 81258408.0 | 3780098.70049 | None |
| 83 | VestChain (VEST) | 0.01 | ↘-0.98% | ↓-10.04% | ↓-13.36% | 0.00000137 | 8848000000.0 | 76920974.0 | 225979.968624 | None |
| 84 | HyperCash (HC) | 1.77 | ↗3.34% | ↗1.42% | ↑35.52% | 0.00022233 | 43529781.0 | 76847602.0 | 6947828.5055 | 84000000.0 |
| 85 | aelf (ELF) | 0.19 | ↘-1.0% | ↘-9.67% | ↓-24.72% | 0.00002423 | 880000000.0 | 72389521.0 | 22257529.0367 | 1000000000.0 |
| 86 | Factom (FCT) | 7.46 | ↘-0.43% | ↘-8.33% | ↓-11.41% | 0.00094009 | 9620354.0 | 71812865.0 | 191410.675099 | None |
| 87 | WAX (WAX) | 0.07 | ↘-0.51% | ↘-7.18% | ↘-4.35% | 0.00000933 | 1850000000.0 | 69882914.0 | 609007.532601 | None |
| 88 | Project Pai (PAI) | 0.05 | ↘-0.38% | ↓-11.61% | ↓-11.47% | 0.00000580 | 1599276000.0 | 66756754.0 | 2656166.59764 | None |
| 89 | Horizen (ZEN) | 10.09 | ↘-0.28% | ↘-7.92% | ↓-10.12% | 0.00127036 | 6593438.0 | 66509015.0 | 4543494.11549 | 21000000.0 |
| 90 | DigixDAO (DGD) | 32.54 | ↘-0.32% | ↘-6.51% | ↘-8.99% | 0.00409799 | 2000000.0 | 65079344.0 | 3219386.44067 | None |
| 91 | Ark (ARK) | 0.57 | ↘-0.74% | ↘-5.93% | ↓-10.89% | 0.00007208 | 141959318.0 | 64473057.0 | 886112.319073 | None |
| 92 | Aion (AION) | 0.2 | ↘-1.02% | ↓-11.17% | ↘-0.63% | 0.00002502 | 318443045.0 | 63257231.0 | 5200119.17716 | None |
| 93 | GXChain (GXC) | 1.05 | ↘-0.49% | ↘-7.89% | ↘-8.44% | 0.00013258 | 99725421.0 | 63164360.0 | 6935894.71757 | 100000000.0 |
| 94 | Nash Exchange (NEX) | 1.66 | ↘-0.61% | ↘-9.11% | ↗1.84% | 0.00020906 | 103614550.0 | 60088193.0 | 1476853.63963 | None |
| 95 | LATOKEN (LA) | 0.16 | ↗0.07% | ↘-6.44% | ↗0.23% | 0.00001971 | 400000000.0 | 59485870.0 | 9840586.57107 | 1000000000.0 |
| 96 | Loom Network (LOOM) | 0.07 | ↘-0.6% | ↘-6.34% | ↘-5.22% | 0.00000933 | 1000000000.0 | 58767360.0 | 3616705.18959 | None |
| 97 | Loopring (LRC) | 0.06 | ↘-1.22% | ↓-10.25% | ↓-18.38% | 0.00000750 | 1375076043.0 | 56128074.0 | 35284327.2555 | None |
| 98 | Orbs (ORBS) | 0.03 | ↗0.24% | ↘-5.91% | ↓-10.44% | 0.00000424 | 10000000000.0 | 55070161.0 | 9340099.16298 | None |
| 99 | Decentraland (MANA) | 0.05 | ↘-0.12% | ↓-10.03% | ↓-16.22% | 0.00000657 | 2644403343.0 | 54775931.0 | 18184298.3277 | None |
| 100 | NEXT (NET) | 1.08 | ↘-1.06% | ↘-3.05% | ↗7.12% | 0.00013623 | 973628555.0 | 54376801.0 | 9327297.85254 | None |
We have been generating this report for: 497 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS