Daily Cryptocurrency Trending (2019-09-11) 每日虚拟货币行情走势【第伍玖陆期】

dailystats (68)in #cryptocurrency • 5 years ago

第 596 期日报 (No. 596 Daily Report)
Report Generation Datetime: 2019-09-11 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 595 期日报 Last Report - No. 595 Daily Report

Image Credit: Daily Bing Wallpaper 2019-09-11 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	263915261290.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	54122362927.0
Bitcoin % of Market Cap 比特币的市场百分比	68.55
Active Currencies 活跃的货币	904
Active Assets 活跃的财富	1452
Active Markets 活跃的市场	20540
Last Updated 更新时间	2019-09-11 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10090.9	↗0.58%	↘-1.93%	↘-4.36%	1.0	17928887.0	180918600830	15884936521.0	21000000.0
2	Ethereum (ETH)	179.61	↗0.54%	↘-1.41%	↗0.63%	0.01779592	107694546.0	19343024221.0	6641913821.74	None
3	XRP (XRP)	0.26	↗0.3%	↘-1.44%	↘-0.87%	0.00002556	99991355092.0	11098010203.0	969426889.744	100000000000
4	Bitcoin Cash (BCH)	302.42	↗0.35%	↘-1.45%	↗1.45%	0.02996398	17996750.0	5442567513.0	1343651442.86	21000000.0
5	Litecoin (LTC)	71.06	↗0.57%	↘-0.95%	↗4.75%	0.00704082	63229692.0	4493187704.0	2778320333.22	84000000.0
6	Tether (USDT)	1.0	↘-0.07%	↘-0.07%	↘-0.04%	0.00009929	4180057493.0	4096882746.0	18143102964.4	None
7	EOS (EOS)	3.76	↗0.66%	↘-2.64%	↑12.47%	0.00037238	1027943089.0	3499388856.0	1955781110.5	None
8	Binance Coin (BNB)	21.58	↗0.82%	↘-3.17%	↘-2.27%	0.00213814	187536713.0	3356439128.0	143649941.701	187536713.0
9	Bitcoin SV (BSV)	123.82	↗0.33%	↘-2.62%	↘-7.36%	0.01226833	17854986.0	2210829717.0	298554824.765	21000000.0
10	Monero (XMR)	70.93	↗0.62%	↘-4.82%	↘-3.65%	0.00702884	17202425.0	1220167465.0	73577242.9888	None
11	Cardano (ADA)	0.05	↗0.59%	↘-4.41%	↗0.27%	0.00000454	31112483745.0	1188407626.0	46630454.6759	45000000000.0
12	Stellar (XLM)	0.06	↗1.97%	↘-1.34%	↘-4.67%	0.00000589	105323320393	1174151782.0	152044854.522	None
13	UNUS SED LEO (LEO)	1.05	↘-0.22%	↘-0.58%	↘-6.17%	0.0001044	999498893.0	1053122295.0	8484875.81701	None
14	TRON (TRX)	0.02	↗0.97%	↘-3.49%	↘-2.03%	0.00000152	99281283754.0	1025889588.0	535272302.009	None
15	Huobi Token (HT)	4.15	↗0.48%	↗3.22%	↗1.11%	0.00041116	500000000.0	1019819831.0	111525941.659	None
16	Dash (DASH)	84.94	↗0.5%	↘-1.58%	↗4.38%	0.00841734	9032587.0	767243167.0	178889110.046	18900000.0
17	Ethereum Classic (ETC)	6.51	↗0.26%	↘-0.69%	↘-4.01%	0.00064508	113378399.0	738167288.0	540101517.916	210000000.0
18	Tezos (XTZ)	1.01	↗0.41%	↘-2.1%	↘-1.21%	0.00010039	801312599.0	668982329.0	9482492.34944	None
19	IOTA (MIOTA)	0.24	↗1.08%	↘-0.06%	↘-3.04%	0.00002374	2779530283.0	665997102.0	3461494.71496	2779530283.0
20	Chainlink (LINK)	1.79	↗0.43%	↘-0.98%	↘-0.5%	0.00017757	1000000000.0	627180442.0	68568558.5397	None
21	NEO (NEO)	8.87	↗0.47%	↘-2.49%	↘-3.43%	0.00087936	100000000.0	625951287.0	250816356.778	100000000.0
22	Maker (MKR)	485.22	↗0.19%	↗1.22%	↗2.33%	0.04808357	1000000.0	485224573.0	11190105.1107	None
23	Cosmos (ATOM)	2.53	↗0.84%	↓-11.72%	↑21.21%	0.00025078	237928231.0	482642301.0	182042186.215	None
24	USD Coin (USDC)	1.01	↗0.3%	↗0.46%	↗0.52%	0.00009975	436136429.0	438036091.0	255761656.124	None
25	Ontology (ONT)	0.74	↗0.62%	↘-4.17%	↗3.25%	0.00007378	1000000000.0	397182174.0	66525966.1956	None
26	NEM (XEM)	0.04	↗0.15%	↘-5.98%	↓-10.52%	0.00000430	8999999999.0	390484443.0	7448598.63677	None
27	Crypto.com Chain (CRO)	0.04	↗0.79%	↘-0.74%	↗1.07%	0.00000379	100000000000	371286425.0	6375664.37538	None
28	INO COIN (INO)	2.0	↗0.49%	↘-2.18%	↘-0.29%	0.00019773	1000000000.0	359222815.0	15174.2749442	None
29	Zcash (ZEC)	45.04	↗0.42%	↘-2.82%	↘-0.97%	0.00446302	7388594.0	332813553.0	133380118.241	None
30	Dogecoin (DOGE)	0.0	↗0.41%	↘-1.88%	↘-5.96%	0.00000024	121162098417	292943854.0	30728228.4756	None
31	HedgeTrade (HEDG)	0.92	↗0.69%	↘-2.52%	↘-1.92%	0.00009154	1000000000.0	266431816.0	676567.879212	None
32	V Systems (VSYS)	0.14	↗1.21%	↘-2.06%	↘-5.86%	0.00001435	3706247868.0	260959485.0	5986161.21286	None
33	Paxos Standard Token (PAX)	1.0	↗0.21%	↗0.24%	↗0.28%	0.00009954	234107743.0	235195293.0	445535415.9	None
34	Decred (DCR)	22.25	↗0.3%	↘-6.49%	↓-11.86%	0.00220518	10368536.0	230732328.0	8995690.28234	21000000.0
35	Basic Attention Token (BAT)	0.17	↘-0.04%	↘-1.69%	↘-4.14%	0.00001696	1500000000.0	228839021.0	23908285.9894	None
36	VeChain (VET)	0.0	↗0.3%	↘-2.31%	↘-8.96%	0.00000038	86712634466.0	215403374.0	32348250.3802	None
37	ThoreNext (THX)	9.73	↗0.65%	↘-2.25%	↘-6.27%	0.00096436	210000000.0	210742154.0	226870.626014	210000000.0
38	Qtum (QTUM)	2.02	↗1.05%	↘-3.2%	↘-4.59%	0.00020014	101758816.0	193932302.0	138254696.757	107822406.0
39	TrueUSD (TUSD)	1.0	↘-0.08%	↗0.14%	↗0.19%	0.00009939	192136863.0	192739894.0	518253978.772	None
40	Bitcoin Gold (BTG)	10.41	↗0.55%	↘-4.44%	↘-4.45%	0.00103169	17513924.0	182337868.0	13856238.3559	21000000.0
41	ZB (ZB)	0.34	↘-0.24%	↘-0.7%	↗1.43%	0.00003373	2100000000.0	157736537.0	143948686.294	None
42	ThoreCoin (THR)	1816.43	↗0.66%	↘-1.79%	↘-4.25%	0.17997343	100000.0	157459057.0	270645.673409	None
43	Karatgold Coin (KBC)	0.04	↗4.46%	↘-0.85%	↑77.05%	0.00000374	12000000000.0	152426533.0	2680621.83253	None
44	OmiseGO (OMG)	1.06	↗0.83%	↘-2.34%	↘-1.35%	0.00010548	140245398.0	149301382.0	38372137.979	None
45	KuCoin Shares (KCS)	1.55	↗0.29%	↗1.29%	↘-1.54%	0.00015368	178019600.0	136499372.0	9271707.69506	None
46	Ravencoin (RVN)	0.03	↗0.09%	↘-2.35%	↘-3.82%	0.00000301	4393185000.0	133615826.0	9298987.24757	21000000000.0
47	Oasis City (OSC)	0.06	↘-1.6%	↓-11.85%	↗8.38%	0.00000581	12000000000.0	124230727.0	148616.719097	None
48	Nano (NANO)	0.91	↗1.02%	↘-1.58%	↘-6.43%	0.00009026	133248297.0	121373154.0	2978968.58877	133248297.0
49	EDUCare (EKT)	0.16	↗0.44%	↗2.54%	↗6.43%	0.00001601	1000000000.0	121178580.0	10374779.3508	None
50	Bitcoin Diamond (BCD)	0.63	↗3.85%	↗4.27%	↗1.14%	0.00006280	189492898.0	118194280.0	3654406.73183	210000000.0
51	BitTorrent (BTT)	0.0	↗1.15%	↘-5.96%	↗4.55%	0.00000006	990000000000	118043334.0	68972621.986	None
52	Insight Chain (INB)	0.34	↘-0.27%	↘-3.17%	↗1.2%	0.00003328	10000000000.0	117526629.0	12954109.0468	None
53	Lisk (LSK)	0.98	↗0.15%	↘-5.2%	↓-12.65%	0.00009675	135128638.0	117187422.0	2364872.66636	None
54	Algorand (ALGO)	0.35	↗0.26%	↘-5.37%	↘-3.04%	0.00003512	2854631306.0	114606742.0	55354677.2546	None
55	NEXT (NET)	2.27	↗2.22%	↘-6.92%	↑43.01%	0.00022469	973628555.0	113996374.0	2449215.09481	None
56	Augur (REP)	10.25	↘-0.12%	↘-3.29%	↑12.66%	0.00101534	11000000.0	112706916.0	8702334.86522	None
57	Clipper Coin (CCCX)	0.03	↗0.48%	↘-0.88%	↑18.72%	0.00000295	5000000000.0	112472681.0	44044.9023316	None
58	Holo (HOT)	0.0	↗0.69%	↘-0.6%	↗3.85%	0.00000008	177619433541	112168407.0	6779764.20555	None
59	Waves (WAVES)	1.04	↗0.57%	↘-3.28%	↘-8.95%	0.00010267	100000000.0	103604019.0	8807785.80514	None
60	THETA (THETA)	0.12	↗0.26%	↘-1.76%	↗0.36%	0.00001169	1000000000.0	102682834.0	556571.051458	None
61	Mixin (XIN)	214.32	↗0.6%	↘-2.43%	↘-4.25%	0.0212377	1000000.0	98404483.0	18220821.6715	1000000.0
62	ICON (ICX)	0.2	↗0.32%	↘-4.16%	↘-4.72%	0.00001966	800460000.0	98093752.0	9084589.91575	None
63	DigiByte (DGB)	0.01	↗0.47%	↘-0.97%	↘-7.29%	0.00000079	12250751148.0	97732412.0	2891957.48019	21000000000.0
64	0x (ZRX)	0.16	↗0.77%	↘-1.62%	↘-3.89%	0.00001601	1000000000.0	97067191.0	5729250.06842	None
65	MaidSafeCoin (MAID)	0.21	↘-0.18%	↗4.17%	↗3.75%	0.00002109	452552412.0	96329765.0	385491.383165	None
66	BitShares (BTS)	0.03	↗1.27%	↘-2.13%	↗5.9%	0.00000345	2741570000.0	95353621.0	2168654.92493	3600570502.0
67	HyperCash (HC)	2.1	↗0.17%	↘-3.16%	↘-1.57%	0.00020829	43529781.0	91495170.0	5361154.69794	84000000.0
68	Bytecoin (BCN)	0.0	↗0.63%	↗7.18%	↘-3.39%	0.00000005	184066828814	91492057.0	30016.8870751	184470000000
69	Lambda (LAMB)	0.14	↗0.5%	↗0.73%	↘-9.77%	0.00001421	6000000000.0	90270130.0	49320906.8845	10000000000.0
70	IOST (IOST)	0.01	↗0.22%	↘-2.24%	↘-3.22%	0.00000069	21000000000.0	84088783.0	14672964.1027	None
71	Pundi X (NPXS)	0.0	↗1.64%	↘-3.85%	↘-5.6%	0.00000004	261834927333	84004667.0	1706386.03556	None
72	ETERNAL TOKEN (XET)	0.86	↗0.43%	↘-1.57%	↘-2.86%	0.00008561	200000000.0	80763449.0	214431.683682	None
73	Aurora (AOA)	0.01	↘-3.85%	↘-4.0%	↓-11.6%	0.00000121	10000000000.0	79621361.0	2981598.20825	None
74	Maximine Coin (MXM)	0.05	↘-1.1%	↗8.98%	↑66.68%	0.00000472	16000000000.0	78557297.0	6753064.90693	None
75	Komodo (KMD)	0.68	↘-0.39%	↘-7.51%	↘-2.08%	0.00006707	115903235.0	78446827.0	2932236.56625	200000000.0
76	Dai (DAI)	0.99	↗0.51%	↘-0.94%	↘-1.16%	0.00009852	78836397.0	78374990.0	25791672.7184	None
77	Bitbook Gambling (BXK)	0.21	↗0.1%	↘-0.52%	↘-2.05%	0.00002068	741456054.0	76900934.0	939638.557892	None
78	Bytom (BTM)	0.08	↗0.53%	↘-2.33%	↘-2.62%	0.00000753	1407000000.0	76195305.0	6331211.35263	None
79	Siacoin (SC)	0.0	↗2.25%	↘-1.06%	↘-4.15%	0.00000018	41817047634.0	75303529.0	1569959.81197	None
80	Verge (XVG)	0.0	↘-0.43%	↘-1.13%	↗0.59%	0.00000045	15930993589.0	72186466.0	1643929.24796	16555000000.0
81	Flexacoin (FXC)	0.0	↘-2.31%	↘-1.11%	↑27.37%	0.00000034	20586445749.0	70247044.0	3795.65201084	100000000000
82	Qubitica (QBIT)	32.82	↗0.39%	↘-1.66%	↗0.38%	0.00325231	10000000.0	68450169.0	107757.005848	None
83	RIF Token (RIF)	0.14	↘-0.18%	↘-0.8%	↘-4.3%	0.00001366	1000000000.0	67380824.0	4462496.51197	None
84	Beldex (BDX)	0.07	↗0.8%	↘-3.81%	↘-8.63%	0.00000660	1400222610.0	65317774.0	487603.817088	None
85	MonaCoin (MONA)	0.99	↗0.31%	↘-8.61%	↓-21.46%	0.00009822	65729675.0	65147003.0	1931365.5325	None
86	Nash Exchange (NEX)	1.76	↘-1.5%	↓-22.29%	↓-21.11%	0.00017419	56296100.0	63637679.0	2513583.79233	None
87	Quant (QNT)	5.21	↘-2.13%	↘-2.4%	↘-8.78%	0.00051618	14612493.0	62894834.0	2750684.52703	None
88	Zilliqa (ZIL)	0.01	↗0.95%	↘-2.34%	↘-2.79%	0.00000069	12533042435.0	60174245.0	12828130.1596	None
89	Energi (NRG)	2.93	↗0.55%	↓-12.85%	↓-36.02%	0.00028992	20395275.0	59678670.0	529160.139906	None
90	Aeternity (AE)	0.2	↗0.47%	↘-2.89%	↗0.06%	0.00002030	328403777.0	57888532.0	33923836.8416	None
91	Ardor (ARDR)	0.06	↗1.06%	↘-8.49%	↘-0.52%	0.00000566	998999495.0	57086612.0	1677427.69533	998999495.0
92	Enjin Coin (ENJ)	0.07	↗0.91%	↘-6.01%	↓-10.38%	0.00000721	1000000000.0	56471779.0	4683740.60144	None
93	1irstcoin (FST)	2.55	↘-0.14%	↘-8.44%	↓-37.1%	0.00025301	100000000.0	56395092.0	143409.336942	None
94	Golem (GNT)	0.06	↘-0.04%	↘-3.43%	↘-2.21%	0.00000579	1000000000.0	56320105.0	2156547.93673	None
95	Metaverse ETP (ETP)	0.72	↘-5.05%	↑41.12%	↘-0.1%	0.00007176	76531673.0	55422890.0	9854717.51396	100000000.0
96	Steem (STEEM)	0.16	↗0.04%	↘-3.06%	↘-3.4%	0.00001588	361189526.0	55176524.0	405348.627536	None
97	OKB (OKB)	2.73	↗0.54%	↘-1.05%	↘-3.18%	0.00027085	300000000.0	54671821.0	105412989.261	None
98	Status (SNT)	0.02	↘-0.88%	↘-2.02%	↘-3.58%	0.00000150	6804870174.0	52559761.0	13513421.6067	None
99	Crypto.com (MCO)	3.26	↗0.68%	↗0.04%	↘-0.06%	0.00032284	31587682.0	51453605.0	3609821.38178	None
100	Synthetix Network Token (SNX)	0.4	↗0.05%	↗0.43%	↓-12.33%	0.00003934	137500000.0	51064427.0	23431.9144937	None

We have been generating this report for: 596 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

5 years ago in #cryptocurrency by dailystats (68)

$0.32

Sort:

Trending

STEEM 0.29

TRX 0.12

JST 0.033

BTC 62559.43

ETH 3092.10

USDT 1.00

SBD 3.86

Daily Cryptocurrency Trending (2019-09-11) 每日 虚拟货币行情走势【第 伍玖陆 期】