Daily Cryptocurrency Trending (2019-10-04) 每日 虚拟货币行情走势【第 陆壹玖 期】
第 619 期日报 (No. 619 Daily Report)
Report Generation Datetime: 2019-10-04 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 618 期日报 Last Report - No. 618 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 221803326270.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 49121799054.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.34 |
| Active Currencies 活跃的货币 | 909 |
| Active Assets 活跃的财富 | 1486 |
| Active Markets 活跃的市场 | 20901 |
| Last Updated 更新时间 | 2019-10-04 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8190.2 | ↗0.12% | ↘-1.47% | ↗1.55% | 1.0 | 17972462.0 | 147198106402 | 14273185729.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 175.16 | ↗0.24% | ↘-1.8% | ↗5.5% | 0.0213825 | 108005702.0 | 18918397156.0 | 6434635407.41 | None |
| 3 | XRP (XRP) | 0.25 | ↗0.72% | ↗0.44% | ↗3.95% | 0.00003057 | 99991336298.0 | 10797837555.0 | 1087125352.88 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.22% | ↗0.01% | ↗0.18% | 0.00012273 | 4207771504.0 | 4130017355.0 | 16880058300.2 | None |
| 5 | Bitcoin Cash (BCH) | 223.24 | ↗0.38% | ↘-0.15% | ↗3.41% | 0.02725149 | 18038300.0 | 4026844767.0 | 1191881968.17 | 21000000.0 |
| 6 | Litecoin (LTC) | 56.91 | ↗0.95% | ↗1.55% | ↗3.15% | 0.00694716 | 63392317.0 | 3607636790.0 | 2372671566.87 | 84000000.0 |
| 7 | EOS (EOS) | 2.96 | ↗0.3% | ↘-0.52% | ↗5.54% | 0.00036104 | 1031117186.0 | 2763607797.0 | 1246197278.34 | None |
| 8 | Binance Coin (BNB) | 15.59 | ↗0.18% | ↘-1.53% | ↗1.52% | 0.00190364 | 187536713.0 | 2425475882.0 | 110581041.538 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 82.89 | ↘-0.31% | ↘-1.04% | ↘-0.2% | 0.01011862 | 17854986.0 | 1479994258.0 | 186172743.975 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.02% | ↘-0.69% | ↗0.48% | 0.00000717 | 105383593994 | 1180562011.0 | 122282496.532 | None |
| 11 | UNUS SED LEO (LEO) | 1.04 | ↘-0.21% | ↘-0.14% | ↘-0.1% | 0.00012696 | 999498893.0 | 1039541405.0 | 10760359.5731 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.8% | ↘-1.61% | ↗1.18% | 0.00000471 | 31112483745.0 | 999512284.0 | 39434678.8222 | 45000000000.0 |
| 13 | TRON (TRX) | 0.01 | ↗0.27% | ↗0.67% | ↑10.43% | 0.00000176 | 99281283754.0 | 961803304.0 | 582697896.188 | None |
| 14 | Monero (XMR) | 55.51 | ↘-0.15% | ↘-1.21% | ↘-2.93% | 0.00677631 | 17240983.0 | 957048858.0 | 99002709.731 | None |
| 15 | Huobi Token (HT) | 3.16 | ↗0.25% | ↘-0.65% | ↗3.93% | 0.00038546 | 500000000.0 | 775811742.0 | 67877920.3041 | None |
| 16 | IOTA (MIOTA) | 0.27 | →0.0% | ↘-2.42% | ↗2.27% | 0.00003285 | 2779530283.0 | 747912901.0 | 4160375.63711 | 2779530283.0 |
| 17 | Chainlink (LINK) | 1.93 | ↗0.46% | ↘-2.88% | ↑19.29% | 0.00023559 | 1000000000.0 | 675476241.0 | 90236473.7505 | None |
| 18 | Dash (DASH) | 69.68 | ↘-0.2% | ↘-1.43% | ↗1.53% | 0.00850658 | 9077390.0 | 632550640.0 | 228270774.297 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.91 | ↘-1.26% | ↘-2.33% | ↗8.26% | 0.00011057 | 801312599.0 | 598165584.0 | 14754328.8415 | None |
| 20 | Ethereum Classic (ETC) | 4.56 | ↘-0.04% | ↘-1.88% | ↘-1.51% | 0.00055657 | 113975925.0 | 519652590.0 | 409795327.94 | 210000000.0 |
| 21 | NEO (NEO) | 7.33 | ↗0.2% | ↘-2.56% | ↗2.44% | 0.00089485 | 100000000.0 | 517080756.0 | 243371840.601 | 100000000.0 |
| 22 | MEXC Token (MEXC) | 0.53 | ↘-0.1% | ↗1.42% | ↗8.11% | 0.00006495 | 1434841121.0 | 485762316.0 | 1500092.12969 | 1714285714.0 |
| 23 | Cosmos (ATOM) | 2.54 | ↗0.13% | ↘-2.58% | ↑14.29% | 0.00031048 | 237928231.0 | 484990069.0 | 112200552.034 | None |
| 24 | USD Coin (USDC) | 1.01 | ↘-0.19% | ↗0.22% | ↗0.1% | 0.00012271 | 475627307.0 | 475364193.0 | 211734719.541 | None |
| 25 | Maker (MKR) | 439.97 | ↗0.19% | ↘-1.77% | ↘-0.8% | 0.05370855 | 1000000.0 | 439969419.0 | 8633566.42944 | None |
| 26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.81% | ↘-0.05% | ↗4.44% | 0.00000435 | 100000000000 | 373439319.0 | 5174915.6723 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.23% | ↘-2.36% | ↘-7.0% | 0.00000476 | 8999999999.0 | 350603190.0 | 4802778.2054 | None |
| 28 | INO COIN (INO) | 1.82 | ↑19.01% | ↘-0.64% | ↗3.74% | 0.00022251 | 1000000000.0 | 328105827.0 | 5822.89083599 | None |
| 29 | Ontology (ONT) | 0.61 | ↗0.32% | ↘-1.13% | ↗4.96% | 0.00007434 | 1000000000.0 | 324903267.0 | 66169991.9558 | None |
| 30 | Zcash (ZEC) | 37.1 | ↗0.84% | ↘-2.08% | ↗4.62% | 0.00452832 | 7553494.0 | 280197407.0 | 149321493.831 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.14% | ↘-1.59% | ↗6.42% | 0.00000028 | 121481196111 | 278198694.0 | 42802267.5053 | None |
| 32 | Paxos Standard (PAX) | 1.0 | ↘-0.27% | ↗0.08% | ↘-0.04% | 0.00012254 | 258991407.0 | 259905654.0 | 293357814.783 | None |
| 33 | Basic Attention Token (BAT) | 0.19 | ↗2.58% | ↗9.69% | ↑22.08% | 0.00002307 | 1500000000.0 | 253012477.0 | 36239046.2771 | None |
| 34 | HedgeTrade (HEDG) | 0.8 | ↗0.18% | ↘-1.27% | ↑10.21% | 0.00009820 | 1000000000.0 | 231996354.0 | 380595.835023 | None |
| 35 | TrueUSD (TUSD) | 1.0 | ↘-0.21% | ↗0.03% | ↘-0.03% | 0.00012248 | 192967622.0 | 193616075.0 | 174667557.358 | None |
| 36 | VeChain (VET) | 0.0 | ↗0.21% | ↘-1.31% | ↗4.02% | 0.00000042 | 86712634466.0 | 189463912.0 | 25980473.0175 | None |
| 37 | Decred (DCR) | 16.79 | ↗0.33% | ↘-2.12% | ↘-0.66% | 0.0020492 | 10479055.0 | 175908334.0 | 7093187.48942 | 21000000.0 |
| 38 | ThoreNext (THX) | 7.49 | ↗0.15% | ↘-6.68% | ↘-0.08% | 0.00091406 | 210000000.0 | 162127848.0 | 138684.591416 | 210000000.0 |
| 39 | Qtum (QTUM) | 1.68 | ↗0.36% | ↘-0.97% | ↗4.41% | 0.00020452 | 101814460.0 | 160947735.0 | 127669711.46 | 107822406.0 |
| 40 | V Systems (VSYS) | 0.08 | ↗0.3% | ↘-0.36% | ↗0.35% | 0.00000998 | 3724126511.0 | 148676390.0 | 2712075.27959 | None |
| 41 | ZB (ZB) | 0.3 | ↘-0.02% | ↘-0.67% | ↗0.5% | 0.00003633 | 2100000000.0 | 137881541.0 | 189751520.451 | None |
| 42 | Ravencoin (RVN) | 0.03 | ↗1.22% | ↘-2.34% | ↑10.98% | 0.00000365 | 4557070000.0 | 136076738.0 | 10906423.6396 | 21000000000.0 |
| 43 | EDUCare (EKT) | 0.16 | ↘-0.08% | ↘-2.16% | ↗1.6% | 0.00001934 | 1000000000.0 | 134655606.0 | 7284011.27434 | None |
| 44 | ThoreCoin (THR) | 1546.55 | ↗0.15% | ↘-1.35% | ↗1.96% | 0.18879314 | 100000.0 | 134064677.0 | 132194.849375 | None |
| 45 | Bitcoin Gold (BTG) | 7.58 | ↘-0.02% | ↘-1.82% | ↗0.86% | 0.00092562 | 17513924.0 | 132799856.0 | 8742476.95033 | 21000000.0 |
| 46 | 0x (ZRX) | 0.21 | ↘-0.3% | ↘-1.75% | ↘-5.04% | 0.00002557 | 1000000000.0 | 125858568.0 | 10859289.2846 | None |
| 47 | ABBC Coin (ABBC) | 0.22 | ↗0.22% | ↗1.07% | ↗1.71% | 0.00002627 | 1002169590.0 | 119263547.0 | 59209911.6619 | None |
| 48 | Holo (HOT) | 0.0 | ↗0.94% | ↘-2.3% | ↗9.1% | 0.00000009 | 177619433541 | 116235435.0 | 6687590.62425 | None |
| 49 | OmiseGO (OMG) | 0.82 | ↗0.05% | ↘-0.49% | ↗2.21% | 0.00010026 | 140245398.0 | 115186141.0 | 35056311.1194 | None |
| 50 | Oasis City (OSC) | 0.05 | ↘-4.89% | ↘-0.48% | ↑20.93% | 0.00000632 | 12000000000.0 | 113119484.0 | 61600.8620435 | None |
| 51 | Insight Chain (INB) | 0.31 | ↗1.71% | ↗1.21% | ↗8.65% | 0.00003787 | 10000000000.0 | 108555847.0 | 7025974.13848 | None |
| 52 | Lisk (LSK) | 0.85 | ↘-0.94% | ↘-1.71% | ↗2.16% | 0.0001043 | 135710161.0 | 103090725.0 | 2570111.36807 | None |
| 53 | KuCoin Shares (KCS) | 1.11 | ↘-0.27% | ↘-2.81% | ↗2.36% | 0.00013579 | 177801051.0 | 97668139.0 | 5558631.3836 | None |
| 54 | Nano (NANO) | 0.73 | ↗0.5% | ↘-1.45% | ↘-0.91% | 0.00008897 | 133248297.0 | 97110456.0 | 2499498.0616 | 133248297.0 |
| 55 | Swipe (SXP) | 1.59 | ↗0.89% | ↗8.74% | ↑43.18% | 0.00019432 | 300000000.0 | 95725649.0 | 33152962.9969 | None |
| 56 | Silverway (SLV) | 0.94 | ↗0.03% | ↘-3.53% | ↑17.01% | 0.00011431 | 1000000000.0 | 93636972.0 | 10572749.4692 | None |
| 57 | Algorand (ALGO) | 0.23 | ↗0.2% | ↘-1.51% | ↑21.89% | 0.00002782 | 2934549581.0 | 91918354.0 | 39782153.0777 | None |
| 58 | DigiByte (DGB) | 0.01 | ↘-0.42% | ↘-1.67% | ↘-1.31% | 0.00000090 | 12336721140.0 | 91028587.0 | 3024741.59324 | 21000000000.0 |
| 59 | Karatgold Coin (KBC) | 0.02 | ↘-0.47% | ↘-1.03% | ↗0.1% | 0.00000296 | 12000000000.0 | 90847292.0 | 2142285.67614 | None |
| 60 | Waves (WAVES) | 0.91 | ↗4.62% | ↗5.03% | ↗7.77% | 0.00011066 | 100000000.0 | 90649605.0 | 14445622.1714 | None |
| 61 | Bitcoin Diamond (BCD) | 0.48 | ↗1.32% | ↘-3.02% | ↗5.37% | 0.00005890 | 189492898.0 | 89975695.0 | 2386434.53377 | 210000000.0 |
| 62 | Augur (REP) | 8.14 | ↗0.01% | ↘-3.23% | ↗0.63% | 0.00099426 | 11000000.0 | 89592460.0 | 5754131.96688 | None |
| 63 | Maximine Coin (MXM) | 0.05 | ↗0.43% | ↓-30.0% | ↑13.09% | 0.00000658 | 16000000000.0 | 88858058.0 | 141043.297403 | None |
| 64 | BitTorrent (BTT) | 0.0 | ↘-0.03% | ↘-2.67% | ↘-2.56% | 0.00000005 | 990000000000 | 88541402.0 | 58424899.7321 | None |
| 65 | MineBee (MB) | 0.05 | ↗0.19% | ↘-1.54% | ↓-48.58% | 0.00000573 | 5000000000.0 | 85928695.0 | 1930654.98101 | None |
| 66 | Mixin (XIN) | 181.27 | ↗0.22% | ↘-0.49% | ↗0.41% | 0.0221286 | 1000000.0 | 83399256.0 | 18345810.0949 | 1000000.0 |
| 67 | ICON (ICX) | 0.17 | ↗0.35% | ↘-2.92% | ↗2.41% | 0.00002022 | 800460000.0 | 82254515.0 | 10812084.9263 | None |
| 68 | Dai (DAI) | 1.01 | ↘-0.31% | ↗0.77% | ↗0.24% | 0.00012333 | 80892606.0 | 81724025.0 | 17215784.6818 | None |
| 69 | Flexacoin (FXC) | 0.0 | ↘-2.2% | ↗4.47% | ↑36.7% | 0.00000047 | 20905195749.0 | 81101104.0 | 78066.5242779 | 100000000000 |
| 70 | Bytecoin (BCN) | 0.0 | ↗6.4% | ↗4.61% | ↗4.87% | 0.00000005 | 184066828814 | 80281219.0 | 5161.4733905 | 184470000000 |
| 71 | MonaCoin (MONA) | 1.17 | ↗0.16% | ↗0.72% | ↗7.65% | 0.00014332 | 65729675.0 | 77170559.0 | 1087290.14402 | None |
| 72 | BitShares (BTS) | 0.03 | →0.0% | ↘-2.76% | ↘-1.55% | 0.00000337 | 2744350000.0 | 75694131.0 | 1994891.05638 | 3600570502.0 |
| 73 | THETA (THETA) | 0.09 | ↘-0.3% | ↘-3.25% | ↗0.82% | 0.00001048 | 1000000000.0 | 74755505.0 | 1850742.40814 | None |
| 74 | Quant (QNT) | 6.14 | ↗0.25% | ↘-7.12% | ↘-4.15% | 0.00074992 | 14612493.0 | 74164703.0 | 3612064.32358 | None |
| 75 | HyperCash (HC) | 1.62 | ↗0.08% | ↘-2.96% | ↗1.26% | 0.00019724 | 44341861.0 | 71643618.0 | 6652245.41975 | 84000000.0 |
| 76 | MaidSafeCoin (MAID) | 0.16 | ↗0.26% | ↗2.46% | ↘-0.85% | 0.00001899 | 452552412.0 | 70404681.0 | 282845.884107 | None |
| 77 | Komodo (KMD) | 0.59 | ↗0.04% | ↘-0.18% | ↗6.61% | 0.00007226 | 116218852.0 | 68794944.0 | 1800684.17047 | 200000000.0 |
| 78 | Siacoin (SC) | 0.0 | ↗0.15% | ↘-2.23% | ↑10.75% | 0.00000020 | 41817047634.0 | 67990689.0 | 3792210.55813 | None |
| 79 | Bitbook Gambling (BXK) | 0.18 | ↗1.59% | ↘-0.21% | ↗2.59% | 0.00002208 | 741456054.0 | 66629789.0 | 718623.176407 | None |
| 80 | Beldex (BDX) | 0.07 | ↗0.55% | ↘-4.5% | ↑17.37% | 0.00000812 | 1400222610.0 | 65239551.0 | 557538.038236 | None |
| 81 | Synthetix Network Token (SNX) | 0.47 | ↗0.39% | ↘-2.39% | ↘-2.7% | 0.00005679 | 143269231.0 | 63249031.0 | 112012.463925 | None |
| 82 | IOST (IOST) | 0.01 | ↗0.48% | ↗9.78% | ↑10.0% | 0.00000062 | 21000000000.0 | 61222619.0 | 25286874.9648 | None |
| 83 | Vitae (VITAE) | 0.9 | ↓-15.47% | ↓-23.5% | ↓-32.48% | 0.00011004 | 66320035.0 | 59781490.0 | 70059.9025841 | 100000000.0 |
| 84 | GAPS (GAP) | 5.83 | ↗0.07% | ↘-2.33% | ↑14.93% | 0.00071164 | 100000000.0 | 58295744.0 | 34555178.052 | None |
| 85 | Bytom (BTM) | 0.06 | ↗1.18% | ↗0.23% | ↗3.3% | 0.00000698 | 1407000000.0 | 57332677.0 | 6407199.38748 | None |
| 86 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.53% | ↘-1.19% | ↗7.69% | 0.00000451 | 2605713975.0 | 56268137.0 | 161738.878322 | None |
| 87 | Pundi X (NPXS) | 0.0 | ↘-0.2% | ↘-3.34% | ↓-14.84% | 0.00000003 | 261834927333 | 55098144.0 | 61118487.922 | None |
| 88 | Centrality (CENNZ) | 0.07 | ↗4.37% | ↑51.19% | ↑292.13% | 0.00000830 | 1200000000.0 | 55094877.0 | 89896.4374264 | None |
| 89 | Ardor (ARDR) | 0.05 | ↘-0.81% | ↘-5.12% | ↗5.94% | 0.00000660 | 998999495.0 | 53989929.0 | 1093368.39653 | 998999495.0 |
| 90 | Verge (XVG) | 0.0 | ↗0.8% | ↗3.45% | ↗2.5% | 0.00000040 | 15973416809.0 | 52642903.0 | 2243920.15161 | 16555000000.0 |
| 91 | RIF Token (RIF) | 0.11 | ↘-2.72% | ↘-7.19% | ↑11.54% | 0.00001283 | 1000000000.0 | 51380830.0 | 2789754.13067 | None |
| 92 | Energi (NRG) | 2.41 | ↘-3.55% | ↘-6.77% | ↓-24.92% | 0.0002937 | 21297782.0 | 51241230.0 | 312597.220689 | None |
| 93 | FTX Token (FTT) | 1.32 | ↗0.01% | ↗1.68% | ↗5.06% | 0.00016134 | 349226266.0 | 50689598.0 | 1122943.6917 | None |
| 94 | Enjin Coin (ENJ) | 0.06 | ↘-0.16% | ↗7.99% | ↑21.22% | 0.00000777 | 1000000000.0 | 49439624.0 | 11393142.7687 | None |
| 95 | Nexo (NEXO) | 0.09 | ↘-0.36% | ↗3.98% | ↗4.64% | 0.00001076 | 1000000000.0 | 49377407.0 | 7983763.48107 | None |
| 96 | Aurora (AOA) | 0.01 | ↘-0.23% | ↗2.0% | ↗2.71% | 0.00000091 | 10000000000.0 | 48582818.0 | 1574277.63852 | None |
| 97 | Steem (STEEM) | 0.14 | ↗0.53% | ↘-0.75% | ↗6.66% | 0.00001704 | 363375551.0 | 48361596.0 | 610245.466934 | None |
| 98 | Crypterium (CRPT) | 0.56 | ↘-0.41% | ↘-3.09% | ↑14.0% | 0.00006803 | 99805175.0 | 47264935.0 | 437653.58282 | None |
| 99 | Zcoin (XZC) | 5.53 | ↘-0.23% | ↗0.6% | ↑23.64% | 0.00067482 | 21400000.0 | 47042250.0 | 12301914.0094 | 21400000.0 |
| 100 | MCO (MCO) | 2.89 | ↘-0.84% | ↗0.27% | ↗4.14% | 0.00035254 | 31587682.0 | 45612085.0 | 4571984.25592 | None |
We have been generating this report for: 619 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!