Daily Cryptocurrency Trending (2019-10-07) 每日 虚拟货币行情走势【第 陆贰贰 期】
第 622 期日报 (No. 622 Daily Report)
Report Generation Datetime: 2019-10-07 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 621 期日报 Last Report - No. 621 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 218007996662.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 49065073912.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.55 |
| Active Currencies 活跃的货币 | 909 |
| Active Assets 活跃的财富 | 1487 |
| Active Markets 活跃的市场 | 20746 |
| Last Updated 更新时间 | 2019-10-07 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7953.26 | ↗0.49% | ↘-1.27% | ↘-0.35% | 1.0 | 17978262.0 | 142985819024 | 13791665031.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 173.06 | ↗0.36% | ↘-1.34% | ↗1.61% | 0.02178133 | 108046339.0 | 18698145379.0 | 6246106699.5 | None |
| 3 | XRP (XRP) | 0.27 | ↗1.17% | ↗5.65% | ↗9.13% | 0.00003386 | 99991336298.0 | 11585797777.0 | 1331720129.38 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.05% | ↘-0.22% | ↗0.2% | 0.00012679 | 4207771504.0 | 4138322301.0 | 16725182288.5 | None |
| 5 | Bitcoin Cash (BCH) | 225.31 | ↗0.64% | ↗1.63% | ↗1.94% | 0.02839244 | 18043588.0 | 4065404418.0 | 1217281298.92 | 21000000.0 |
| 6 | Litecoin (LTC) | 55.37 | ↗0.5% | ↘-1.48% | ↗1.93% | 0.00697724 | 63414117.0 | 3511135416.0 | 2528767192.49 | 84000000.0 |
| 7 | EOS (EOS) | 3.0 | ↗0.77% | ↗1.14% | ↗6.31% | 0.00037811 | 1031531926.0 | 2804979271.0 | 1307403226.39 | None |
| 8 | Binance Coin (BNB) | 15.34 | ↗0.39% | ↘-0.82% | ↗0.73% | 0.00193325 | 187536713.0 | 2386160533.0 | 120927259.188 | 187536713.0 |
| 9 | Bitcoin SV (BSV) | 82.29 | ↗0.24% | ↘-0.72% | ↘-0.61% | 0.01036943 | 17854986.0 | 1469239873.0 | 205587040.748 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.64% | ↗2.52% | ↗2.42% | 0.00000760 | 105383593994 | 1212804400.0 | 197192417.79 | None |
| 11 | TRON (TRX) | 0.02 | ↗3.55% | ↗2.7% | ↑15.41% | 0.00000196 | 99281283754.0 | 1035120698.0 | 699789329.675 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.47% | ↘-1.15% | ↗4.63% | 0.00000495 | 31112483745.0 | 1018106321.0 | 43524259.5044 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 0.96 | ↘-0.37% | ↘-4.25% | ↘-8.04% | 0.00012076 | 999498893.0 | 957813365.0 | 11156515.9746 | None |
| 14 | Monero (XMR) | 55.47 | ↗0.48% | ↘-1.32% | ↗0.43% | 0.00699042 | 17245894.0 | 956681149.0 | 81046417.6801 | None |
| 15 | Chainlink (LINK) | 2.19 | ↗0.14% | ↗9.49% | ↑29.34% | 0.00027541 | 1000000000.0 | 764924560.0 | 161040632.889 | None |
| 16 | Huobi Token (HT) | 3.07 | ↘-0.23% | ↘-1.77% | ↗0.2% | 0.00038716 | 500000000.0 | 754863963.0 | 73203768.8847 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↘-0.13% | ↘-1.67% | ↗3.21% | 0.00003389 | 2779530283.0 | 747599973.0 | 7255025.79911 | 2779530283.0 |
| 18 | Dash (DASH) | 70.26 | ↗0.51% | ↘-1.12% | ↗2.13% | 0.00885374 | 9082490.0 | 638130727.0 | 225130657.308 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.89 | ↗0.08% | ↘-0.42% | ↗2.47% | 0.00011235 | 801312599.0 | 588777846.0 | 15700509.1672 | None |
| 20 | Ethereum Classic (ETC) | 4.55 | ↗0.54% | ↘-1.27% | ↘-0.01% | 0.00057278 | 114066366.0 | 518470829.0 | 387446799.639 | 210000000.0 |
| 21 | NEO (NEO) | 7.23 | ↗0.35% | ↘-1.11% | ↗1.0% | 0.00091166 | 100000000.0 | 510315591.0 | 229476297.012 | 100000000.0 |
| 22 | MEXC Token (MEXC) | 0.55 | ↗0.25% | ↗0.26% | ↗9.8% | 0.00006967 | 1434841121.0 | 504757201.0 | 1350431.7811 | 1714285714.0 |
| 23 | Cosmos (ATOM) | 2.62 | ↗0.05% | ↘-2.87% | ↑15.56% | 0.00033048 | 237928231.0 | 500096401.0 | 112220238.39 | None |
| 24 | USD Coin (USDC) | 1.01 | ↘-0.01% | ↘-0.16% | ↗0.22% | 0.00012694 | 475878779.0 | 476843702.0 | 157800352.349 | None |
| 25 | Maker (MKR) | 431.52 | ↗0.05% | ↘-2.1% | ↗0.86% | 0.05437781 | 1000000.0 | 431518982.0 | 11382118.0953 | None |
| 26 | Crypto.com Coin (CRO) | 0.03 | ↗0.42% | ↘-0.63% | ↘-0.43% | 0.00000437 | 100000000000 | 363914261.0 | 5690887.58115 | None |
| 27 | NEM (XEM) | 0.04 | ↗0.02% | ↘-0.7% | ↘-1.26% | 0.00000494 | 8999999999.0 | 352704256.0 | 31492431.1751 | None |
| 28 | Ontology (ONT) | 0.61 | ↗0.39% | ↘-0.44% | ↗4.62% | 0.00007712 | 1000000000.0 | 326527510.0 | 62079298.6302 | None |
| 29 | INO COIN (INO) | 1.59 | ↗0.2% | ↓-13.23% | ↓-11.54% | 0.0001999 | 1000000000.0 | 285537623.0 | 7688.68949989 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.4% | ↘-0.47% | ↗3.3% | 0.00000029 | 121522729267 | 282592711.0 | 45708870.3489 | None |
| 31 | Zcash (ZEC) | 36.7 | ↗0.37% | ↘-0.1% | ↘-2.18% | 0.00462418 | 7575106.0 | 277972309.0 | 144223865.303 | None |
| 32 | Paxos Standard (PAX) | 1.01 | ↘-0.05% | ↘-0.27% | ↗0.04% | 0.00012678 | 257916343.0 | 259482928.0 | 260075842.367 | None |
| 33 | Basic Attention Token (BAT) | 0.19 | ↘-0.32% | ↘-2.97% | ↑21.79% | 0.00002428 | 1500000000.0 | 257941665.0 | 30112244.3208 | None |
| 34 | HedgeTrade (HEDG) | 0.77 | ↗0.33% | ↗0.35% | ↗5.91% | 0.00009708 | 1000000000.0 | 222185333.0 | 385571.648195 | None |
| 35 | TrueUSD (TUSD) | 1.01 | ↘-0.06% | ↘-0.2% | ↗0.07% | 0.0001267 | 193045507.0 | 194099460.0 | 205452023.72 | None |
| 36 | VeChain (VET) | 0.0 | ↗0.39% | ↘-1.4% | ↗0.61% | 0.00000042 | 86712634466.0 | 185410513.0 | 45219977.9709 | None |
| 37 | Decred (DCR) | 16.84 | ↗0.29% | ↘-0.75% | ↗0.21% | 0.00212216 | 10493288.0 | 176713023.0 | 6529288.08535 | 21000000.0 |
| 38 | Qtum (QTUM) | 1.72 | ↗0.64% | ↗0.82% | ↗5.69% | 0.0002164 | 101821660.0 | 164979665.0 | 145760979.874 | 107822406.0 |
| 39 | ThoreNext (THX) | 7.29 | ↗0.33% | ↘-4.0% | ↘-7.2% | 0.00091884 | 210000000.0 | 157877250.0 | 89680.159164 | 210000000.0 |
| 40 | Ravencoin (RVN) | 0.03 | ↗0.91% | ↘-0.35% | ↗5.02% | 0.00000387 | 4578625000.0 | 140666838.0 | 10134777.6962 | 21000000000.0 |
| 41 | V Systems (VSYS) | 0.08 | ↘-1.01% | ↘-4.14% | ↘-6.27% | 0.00000957 | 3736460803.0 | 138403184.0 | 2855639.4531 | None |
| 42 | Bitcoin Gold (BTG) | 7.82 | ↗0.18% | ↘-1.04% | ↗5.22% | 0.00098597 | 17513924.0 | 137033076.0 | 10920087.0472 | 21000000.0 |
| 43 | ZB (ZB) | 0.29 | ↗0.2% | ↘-0.63% | ↘-0.24% | 0.00003711 | 2100000000.0 | 136430775.0 | 214514294.436 | None |
| 44 | EDUCare (EKT) | 0.16 | ↗0.26% | ↘-0.33% | ↗3.01% | 0.00002011 | 1000000000.0 | 135674184.0 | 8663308.13852 | None |
| 45 | ThoreCoin (THR) | 1497.64 | ↗0.33% | ↘-1.46% | ↘-0.44% | 0.18872535 | 100000.0 | 129824747.0 | 103182.325342 | None |
| 46 | 0x (ZRX) | 0.21 | ↗0.19% | ↘-2.11% | ↗8.56% | 0.00002686 | 1000000000.0 | 128078564.0 | 11361566.4745 | None |
| 47 | OmiseGO (OMG) | 0.88 | ↗0.36% | ↗2.51% | ↑10.53% | 0.00011067 | 140245398.0 | 123166081.0 | 42816880.467 | None |
| 48 | Insight Chain (INB) | 0.34 | ↘-0.59% | ↘-2.84% | ↑14.71% | 0.00004254 | 10000000000.0 | 118113635.0 | 13880661.5966 | None |
| 49 | Oasis City (OSC) | 0.05 | ↓-13.49% | ↘-8.93% | ↑36.12% | 0.00000649 | 12000000000.0 | 113585297.0 | 64698.3640437 | None |
| 50 | Swipe (SXP) | 1.87 | ↗0.97% | ↘-3.23% | ↑38.58% | 0.00023623 | 300000000.0 | 112731859.0 | 24049125.877 | None |
| 51 | Holo (HOT) | 0.0 | ↗0.31% | ↘-2.97% | ↗5.39% | 0.00000009 | 177619433541 | 110745638.0 | 7021350.3834 | None |
| 52 | ABBC Coin (ABBC) | 0.19 | ↗0.74% | ↘-7.57% | ↘-7.52% | 0.00002415 | 1002169590.0 | 106210326.0 | 48682215.9644 | None |
| 53 | Lisk (LSK) | 0.86 | ↗1.3% | ↗1.65% | ↗4.56% | 0.00010787 | 135787270.0 | 103351726.0 | 2978210.60925 | None |
| 54 | Nano (NANO) | 0.73 | ↗0.07% | ↘-1.13% | ↗1.27% | 0.00009141 | 133248297.0 | 96657994.0 | 2970976.78413 | 133248297.0 |
| 55 | Silverway (SLV) | 0.96 | ↗0.01% | ↘-1.54% | ↑10.33% | 0.00012036 | 1000000000.0 | 95510269.0 | 9056325.46255 | None |
| 56 | KuCoin Shares (KCS) | 1.07 | ↗0.47% | ↘-1.55% | ↘-2.4% | 0.00013423 | 177801051.0 | 93525511.0 | 6702606.52814 | None |
| 57 | Augur (REP) | 8.31 | ↗1.72% | ↗0.77% | ↗1.44% | 0.00104711 | 11000000.0 | 91403863.0 | 3570062.03115 | None |
| 58 | DigiByte (DGB) | 0.01 | ↗0.63% | ↘-2.0% | ↗0.01% | 0.00000092 | 12347868969.0 | 89827340.0 | 3555465.51889 | 21000000000.0 |
| 59 | BitTorrent (BTT) | 0.0 | ↗1.18% | ↘-0.54% | ↗3.55% | 0.00000005 | 990000000000 | 89459187.0 | 65852580.6669 | None |
| 60 | Waves (WAVES) | 0.89 | ↗0.3% | ↘-2.43% | ↗8.96% | 0.00011267 | 100000000.0 | 89406901.0 | 11984401.5411 | None |
| 61 | Bitcoin Diamond (BCD) | 0.46 | ↘-1.42% | ↘-2.28% | ↗1.2% | 0.00005827 | 189492898.0 | 86232345.0 | 2300315.53762 | 210000000.0 |
| 62 | Algorand (ALGO) | 0.21 | ↗0.33% | ↘-2.35% | ↘-6.19% | 0.00002669 | 2937142519.0 | 85977699.0 | 43214128.4182 | None |
| 63 | Karatgold Coin (KBC) | 0.02 | ↗0.83% | ↘-1.77% | ↘-8.25% | 0.00000284 | 12000000000.0 | 84619273.0 | 2163927.8919 | None |
| 64 | ICON (ICX) | 0.17 | ↗0.82% | ↘-0.72% | ↗3.95% | 0.00002109 | 800460000.0 | 83131843.0 | 9099862.32603 | None |
| 65 | Dai (DAI) | 1.01 | ↗0.07% | ↗0.47% | ↗0.16% | 0.00012744 | 81452956.0 | 82375850.0 | 18919756.6408 | None |
| 66 | Mixin (XIN) | 178.6 | ↗0.38% | ↘-0.95% | ↗0.52% | 0.02250584 | 1000000.0 | 82185352.0 | 5900366.66309 | 1000000.0 |
| 67 | MineBee (MB) | 0.04 | ↗0.07% | ↓-17.33% | ↓-15.83% | 0.00000541 | 5000000000.0 | 78514280.0 | 36077.7894145 | None |
| 68 | BitShares (BTS) | 0.03 | ↗0.41% | ↗0.16% | ↘-1.59% | 0.00000354 | 2744710000.0 | 77139230.0 | 2179213.37074 | 3600570502.0 |
| 69 | MonaCoin (MONA) | 1.16 | ↘-0.3% | ↘-2.03% | ↗2.59% | 0.00014604 | 65729675.0 | 76175924.0 | 1606390.64243 | None |
| 70 | Bytecoin (BCN) | 0.0 | ↘-0.9% | ↘-5.64% | ↘-3.29% | 0.00000005 | 184066828814 | 73793607.0 | 4360.06849611 | 184470000000 |
| 71 | Centrality (CENNZ) | 0.09 | ↘-4.89% | ↗2.26% | ↑361.65% | 0.00001145 | 1200000000.0 | 73639347.0 | 192771.355548 | None |
| 72 | THETA (THETA) | 0.08 | ↗0.34% | ↘-3.37% | ↘-1.8% | 0.00001063 | 1000000000.0 | 73437301.0 | 1455357.85513 | None |
| 73 | Quant (QNT) | 5.9 | ↘-0.19% | ↘-4.55% | ↗0.99% | 0.00074379 | 14612493.0 | 71257735.0 | 3457841.76066 | None |
| 74 | Flexacoin (FXC) | 0.0 | ↗5.18% | ↗1.3% | ↑15.32% | 0.00000042 | 20905195749.0 | 70242634.0 | 39355.0590855 | 100000000000 |
| 75 | HyperCash (HC) | 1.57 | ↗0.76% | ↗0.49% | ↘-1.43% | 0.0001981 | 44347980.0 | 69717811.0 | 7132832.62786 | 84000000.0 |
| 76 | Komodo (KMD) | 0.6 | ↗0.45% | ↘-1.0% | ↗6.28% | 0.00007544 | 116261799.0 | 69600739.0 | 2758807.59759 | 200000000.0 |
| 77 | Beldex (BDX) | 0.07 | ↗0.08% | ↗7.63% | ↑26.43% | 0.00000885 | 1400222610.0 | 68849715.0 | 607299.843793 | None |
| 78 | Siacoin (SC) | 0.0 | ↗0.94% | ↘-3.93% | ↗5.63% | 0.00000020 | 41817047634.0 | 67298633.0 | 3884103.51684 | None |
| 79 | MaidSafeCoin (MAID) | 0.15 | ↗0.17% | ↘-6.6% | ↘-6.47% | 0.00001829 | 452552412.0 | 65668487.0 | 416800.049303 | None |
| 80 | Bitbook Gambling (BXK) | 0.17 | ↘-1.62% | ↘-2.36% | ↘-0.95% | 0.00002184 | 741456054.0 | 63860885.0 | 666989.689907 | None |
| 81 | Synthetix Network Token (SNX) | 0.45 | ↗0.05% | ↗1.95% | ↘-1.62% | 0.00005708 | 143269231.0 | 61616915.0 | 36348.462989 | None |
| 82 | IOST (IOST) | 0.01 | ↗0.64% | ↘-3.57% | ↗9.99% | 0.00000064 | 21000000000.0 | 60928604.0 | 15421484.0824 | None |
| 83 | Vitae (VITAE) | 0.92 | ↘-2.87% | ↘-2.4% | ↓-31.17% | 0.00011574 | 66320035.0 | 60910572.0 | 42693.9592179 | 100000000.0 |
| 84 | GAPS (GAP) | 5.76 | ↗0.38% | ↘-1.2% | ↗1.44% | 0.00072529 | 100000000.0 | 57555846.0 | 37600164.9699 | None |
| 85 | Energi (NRG) | 2.66 | ↗0.46% | ↘-0.67% | ↓-13.28% | 0.00033537 | 21366529.0 | 56864268.0 | 344018.722747 | None |
| 86 | Bytom (BTM) | 0.06 | ↗0.29% | ↘-0.43% | ↘-0.13% | 0.00000707 | 1407000000.0 | 56266915.0 | 5122629.94863 | None |
| 87 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.28% | ↘-1.33% | ↗2.74% | 0.00000455 | 2605314068.0 | 55014678.0 | 207807.005035 | None |
| 88 | Ardor (ARDR) | 0.05 | ↘-0.08% | ↘-2.42% | ↗5.54% | 0.00000690 | 998999495.0 | 54664135.0 | 2508780.04901 | 998999495.0 |
| 89 | Verge (XVG) | 0.0 | ↗0.53% | ↘-1.56% | ↗3.21% | 0.00000041 | 15979026859.0 | 51858852.0 | 2238030.87697 | 16555000000.0 |
| 90 | RIF Token (RIF) | 0.1 | ↗0.29% | ↘-3.07% | ↘-3.91% | 0.00001316 | 1000000000.0 | 51039757.0 | 2331564.61108 | None |
| 91 | Pundi X (NPXS) | 0.0 | ↘-0.38% | ↘-6.37% | ↓-15.15% | 0.00000003 | 261834927333 | 50970650.0 | 2245859.45745 | None |
| 92 | NEXT (NET) | 1.25 | ↘-1.94% | ↑17.06% | ↑41.68% | 0.0001578 | 116503818.0 | 50704462.0 | 6332412.50173 | None |
| 93 | Zilliqa (ZIL) | 0.01 | ↗0.68% | ↗0.65% | ↗7.86% | 0.00000073 | 12533042435.0 | 50550127.0 | 27115690.5573 | None |
| 94 | FTX Token (FTT) | 1.31 | ↗0.14% | ↘-0.2% | ↗2.53% | 0.00016556 | 349226266.0 | 50388902.0 | 1206756.93775 | None |
| 95 | Aeternity (AE) | 0.18 | ↗1.4% | ↗7.43% | ↑15.87% | 0.00002219 | 331867327.0 | 50377624.0 | 32163687.1096 | None |
| 96 | Nexo (NEXO) | 0.09 | ↘-0.1% | ↘-2.99% | ↑13.05% | 0.00001123 | 1000000000.0 | 49909157.0 | 8063983.48332 | None |
| 97 | Steem (STEEM) | 0.14 | ↗0.42% | ↗0.21% | ↗9.23% | 0.00001768 | 363761683.0 | 48657327.0 | 6782166.58315 | None |
| 98 | Zcoin (XZC) | 5.63 | ↗0.18% | ↘-1.44% | ↑22.78% | 0.00070931 | 21400000.0 | 48028719.0 | 11535797.1474 | 21400000.0 |
| 99 | Golem (GNT) | 0.05 | ↗0.66% | ↗0.19% | ↗6.37% | 0.00000612 | 1000000000.0 | 47540961.0 | 2970640.09184 | None |
| 100 | Enjin Coin (ENJ) | 0.06 | ↘-0.51% | ↘-8.37% | ↗8.54% | 0.00000756 | 1000000000.0 | 46588268.0 | 10014187.6819 | None |
We have been generating this report for: 622 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!