Cryptocurrency Daily Market Report - 12th January, 2019
Date: 12th January 2019
Market Cap: $122,477,995,494
24h Vol: $13,868,802,318
BTC dominance: 52.36%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,188,721,689 | $3672.36 | $4,573,594,124 |
| 2 |  XRP (XRP) | $13,540,223,012 | $0.329924 | $348,722,023 |
| 3 |  Ethereum (ETH) | $13,177,038,424 | $126.28 | $2,110,517,257 |
| 4 |  Bitcoin Cash (BCH) | $2,380,734,773 | $135.55 | $183,947,994 |
| 5 |  EOS (EOS) | $2,207,059,955 | $2.44 | $635,895,082 |
| 6 |  Stellar (XLM) | $2,127,067,884 | $0.111211 | $111,798,113 |
| 7 |  Litecoin (LTC) | $1,982,097,020 | $33.04 | $502,273,323 |
| 8 |  Tether (USDT) | $1,970,390,816 | $1.02 | $3,074,295,953 |
| 9 |  TRON (TRX) | $1,520,958,034 | $0.022821 | $190,235,298 |
| 10 |  Bitcoin SV (BSV) | $1,515,823,101 | $86.31 | $181,823,433 |
| 11 |  Cardano (ADA) | $1,131,217,380 | $0.043631 | $16,388,452 |
| 12 |  IOTA (MIOTA) | $870,858,205 | $0.313311 | $6,423,805 |
| 13 |  Binance Coin (BNB) | $783,933,587 | $5.99 | $31,471,021 |
| 14 |  Monero (XMR) | $756,078,483 | $45.28 | $18,046,895 |
| 15 |  Dash (DASH) | $632,226,392 | $73.82 | $121,154,291 |
| 16 |  NEM (XEM) | $517,562,302 | $0.057507 | $12,358,894 |
| 17 |  NEO (NEO) | $502,640,399 | $7.73 | $102,819,497 |
| 18 |  Ethereum Classic (ETC) | $491,984,727 | $4.58 | $116,269,581 |
| 19 |  USD Coin (USDC) | $365,044,934 | $1.01 | $10,968,145 |
| 20 |  Zcash (ZEC) | $318,452,455 | $56.26 | $157,217,987 |
| 21 |  Maker (MKR) | $318,095,014 | $436.81 | $258,287 |
| 22 |  Tezos (XTZ) | $260,055,753 | $0.428083 | $651,328 |
| 23 |  Waves (WAVES) | $257,143,763 | $2.57 | $8,835,033 |
| 24 |  Dogecoin (DOGE) | $254,219,556 | $0.002158 | $14,247,044 |
| 25 |  VeChain (VET) | $222,771,508 | $0.004017 | $4,314,396 |
| 26 |  Bitcoin Gold (BTG) | $214,231,465 | $12.30 | $3,746,513 |
| 27 |  TrueUSD (TUSD) | $205,211,054 | $1.01 | $39,733,359 |
| 28 |  Ontology (ONT) | $201,104,630 | $0.620145 | $28,316,779 |
| 29 |  Qtum (QTUM) | $198,177,641 | $2.22 | $213,129,648 |
| 30 |  OmiseGO (OMG) | $184,937,788 | $1.32 | $24,727,687 |
| 31 |  Zilliqa (ZIL) | $166,042,825 | $0.020418 | $8,598,446 |
| 32 |  Decred (DCR) | $158,510,993 | $17.34 | $1,207,228 |
| 33 |  0x (ZRX) | $157,912,750 | $0.285543 | $5,265,559 |
| 34 |  Basic Attenti... (BAT) | $157,454,501 | $0.128860 | $3,304,351 |
| 35 |  Chainlink (LINK) | $143,925,548 | $0.411216 | $12,115,423 |
| 36 |  Lisk (LSK) | $142,642,685 | $1.25 | $2,782,418 |
| 37 |  Paxos Standar... (PAX) | $134,128,456 | $1.01 | $73,992,702 |
| 38 |  Bitcoin Diamond (BCD) | $129,870,758 | $0.844650 | $1,124,425 |
| 39 |  Bytecoin (BCN) | $118,536,165 | $0.000644 | $82,834 |
| 40 |  Nano (NANO) | $118,203,444 | $0.887092 | $1,091,764 |
| 41 |  DigiByte (DGB) | $114,137,000 | $0.010100 | $1,095,129 |
| 42 |  ICON (ICX) | $113,610,106 | $0.239984 | $2,912,016 |
| 43 |  BitShares (BTS) | $105,488,811 | $0.039326 | $2,926,756 |
| 44 |  Verge (XVG) | $105,078,015 | $0.006926 | $4,054,067 |
| 45 |  Augur (REP) | $99,471,508 | $9.04 | $852,128 |
| 46 |  Siacoin (SC) | $97,242,930 | $0.002499 | $615,901 |
| 47 |  Revain (R) | $90,539,553 | $0.186891 | $2,574,704 |
| 48 |  Stratis (STRAT) | $89,132,210 | $0.898784 | $1,289,742 |
| 49 |  Aeternity (AE) | $87,628,413 | $0.376055 | $73,282,732 |
| 50 |  Steem (STEEM) | $86,490,978 | $0.280011 | $697,043 |
| 51 |  Gemini Dollar (GUSD) | $86,427,999 | $0.995130 | $154,190,634 |
| 52 |  Holo (HOT) | $80,933,903 | $0.000608 | $2,709,300 |
| 53 |  Bytom (BTM) | $75,681,132 | $0.075492 | $1,541,057 |
| 54 |  IOST (IOST) | $75,467,073 | $0.006287 | $3,511,512 |
| 55 |  Komodo (KMD) | $74,919,702 | $0.672325 | $172,464 |
| 56 |  Pundi X (NPXS) | $73,441,881 | $0.000441 | $1,927,234 |
| 57 |  Dai (DAI) | $71,383,003 | $1.02 | $8,665,562 |
| 58 |  Populous (PPT) | $70,168,775 | $1.32 | $826,634 |
| 59 |  REPO (REPO) | $68,474,645 | $0.622731 | $66,735 |
| 60 |  Status (SNT) | $68,261,482 | $0.019669 | $12,824,160 |
| 61 |  HyperCash (HC) | $66,805,345 | $1.53 | $42,423,556 |
| 62 |  ODEM (ODE) | $66,237,876 | $0.300030 | $989,345 |
| 63 |  Aurora (AOA) | $64,291,547 | $0.009827 | $2,065,245 |
| 64 |  Golem (GNT) | $63,480,397 | $0.066136 | $722,927 |
| 65 |  Cryptonex (CNX) | $60,255,797 | $1.08 | $5,789,389 |
| 66 |  Factom (FCT) | $59,752,006 | $6.83 | $29,060 |
| 67 |  Electroneum (ETN) | $58,265,286 | $0.006677 | $209,647 |
| 68 |  Huobi Token (HT) | $53,610,472 | $1.07 | $8,893,492 |
| 69 |  MaidSafeCoin (MAID) | $53,181,362 | $0.117514 | $146,663 |
| 70 |  Ardor (ARDR) | $52,644,836 | $0.052698 | $143,788 |
| 71 |  Buggyra Coin ... (BCZERO) | $49,224,103 | $0.029324 | $30,185 |
| 72 |  Dentacoin (DCN) | $47,945,650 | $0.000147 | $16,164 |
| 73 |  Insight Chain (INB) | $46,520,280 | $0.279327 | $1,519,887 |
| 74 |  KuCoin Shares (KCS) | $45,989,918 | $0.510216 | $32,942 |
| 75 |  Waltonchain (WTC) | $45,096,014 | $1.10 | $1,533,284 |
| 76 |  Mixin (XIN) | $44,515,732 | $99.78 | $11,771 |
| 77 |  PIVX (PIVX) | $43,195,311 | $0.760733 | $414,173 |
| 78 |  Ark (ARK) | $42,274,482 | $0.392699 | $157,809 |
| 79 |  Decentraland (MANA) | $40,588,242 | $0.038650 | $2,154,849 |
| 80 |  QASH (QASH) | $39,133,146 | $0.111809 | $649,399 |
| 81 |  Nexo (NEXO) | $38,519,965 | $0.068786 | $3,795,330 |
| 82 |  MonaCoin (MONA) | $38,450,680 | $0.591311 | $143,526 |
| 83 |  Polymath (POLY) | $37,381,332 | $0.129604 | $3,987,682 |
| 84 |  Aion (AION) | $36,073,985 | $0.131584 | $1,240,142 |
| 85 |  Crypto.com (MCO) | $35,964,630 | $2.28 | $5,261,677 |
| 86 |  Bancor (BNT) | $35,551,216 | $0.574010 | $582,826 |
| 87 |  MobileGo (MGO) | $35,460,895 | $0.354620 | $14,941,139 |
| 88 |  DigixDAO (DGD) | $35,452,001 | $17.73 | $115,072 |
| 89 |  Linkey (LKY) | $34,958,200 | $0.699164 | $577,065 |
| 90 |  STASIS EURS (EURS) | $34,949,010 | $1.13 | $121,476 |
| 91 |  ReddCoin (RDD) | $34,902,289 | $0.001212 | $116,534 |
| 92 |  Digitex Futures (DGTX) | $34,721,261 | $0.047482 | $378,347 |
| 93 |  Ravencoin (RVN) | $34,685,778 | $0.013003 | $1,671,440 |
| 94 |  Crypto.com Chain (CRO) | $33,570,603 | $0.017218 | $1,000,305 |
| 95 |  Wanchain (WAN) | $33,224,882 | $0.312992 | $2,408,621 |
| 96 |  WAX (WAX) | $32,856,438 | $0.035042 | $141,648 |
| 97 |  THETA (THETA) | $32,785,454 | $0.046307 | $606,254 |
| 98 |  Elastos (ELA) | $32,620,929 | $2.25 | $1,036,654 |
| 99 |  Zcoin (XZC) | $32,483,426 | $5.06 | $232,420 |
| 100 |  Loopring (LRC) | $32,245,239 | $0.040869 | $583,928 |
Data provided by coinmarketcap