Cryptocurrency Daily Market Report - 12th March, 2019
Date: 12th March 2019
Market Cap: $134,569,567,869
24h Vol: $30,455,501,753
BTC dominance: 51.25%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $68,869,839,742 | $3916.30 | $9,669,354,144 |
| 2 |  Ethereum (ETH) | $14,094,175,501 | $133.96 | $4,612,180,606 |
| 3 |  XRP (XRP) | $12,838,054,341 | $0.309857 | $547,682,984 |
| 4 |  Litecoin (LTC) | $3,470,827,708 | $57.03 | $1,529,326,695 |
| 5 |  EOS (EOS) | $3,319,971,620 | $3.66 | $1,755,648,429 |
| 6 |  Bitcoin Cash (BCH) | $2,278,978,868 | $128.98 | $228,580,343 |
| 7 |  Binance Coin (BNB) | $2,156,226,649 | $15.27 | $177,587,842 |
| 8 |  Tether (USDT) | $2,009,520,448 | $1.01 | $7,818,896,945 |
| 9 |  Stellar (XLM) | $2,001,715,652 | $0.104172 | $147,513,105 |
| 10 |  TRON (TRX) | $1,494,171,778 | $0.022407 | $95,051,546 |
| 11 |  Cardano (ADA) | $1,238,756,593 | $0.047779 | $35,216,051 |
| 12 |  Bitcoin SV (BSV) | $1,156,817,532 | $65.48 | $54,867,172 |
| 13 |  Monero (XMR) | $878,242,331 | $52.12 | $59,765,789 |
| 14 |  IOTA (MIOTA) | $803,633,348 | $0.289126 | $10,461,822 |
| 15 |  Dash (DASH) | $798,689,217 | $91.96 | $296,424,145 |
| 16 |  Maker (MKR) | $658,054,696 | $658.05 | $1,318,180 |
| 17 |  NEO (NEO) | $583,227,131 | $8.97 | $263,743,118 |
| 18 |  Ethereum Classic (ETC) | $467,921,620 | $4.30 | $204,683,539 |
| 19 |  NEM (XEM) | $419,927,826 | $0.046659 | $19,280,197 |
| 20 |  Zcash (ZEC) | $322,693,068 | $53.05 | $245,616,889 |
| 21 |  Ontology (ONT) | $319,905,954 | $0.986492 | $65,198,403 |
| 22 |  VeChain (VET) | $297,142,449 | $0.005358 | $30,440,278 |
| 23 |  Waves (WAVES) | $282,027,147 | $2.82 | $14,691,183 |
| 24 |  Tezos (XTZ) | $279,006,509 | $0.459278 | $5,261,462 |
| 25 |  Basic Attenti... (BAT) | $244,387,222 | $0.196996 | $22,790,938 |
| 26 |  USD Coin (USDC) | $239,398,626 | $1.01 | $27,563,248 |
| 27 |  Dogecoin (DOGE) | $238,883,873 | $0.002014 | $20,852,372 |
| 28 |  Crypto.com Chain (CRO) | $222,253,375 | $0.065290 | $804,695 |
| 29 |  Bitcoin Gold (BTG) | $222,079,992 | $12.75 | $10,215,863 |
| 30 |  TrueUSD (TUSD) | $204,794,828 | $1.01 | $32,409,888 |
| 31 |  OmiseGO (OMG) | $204,223,717 | $1.46 | $67,712,259 |
| 32 |  Qtum (QTUM) | $194,812,078 | $2.18 | $210,439,201 |
| 33 |  Decred (DCR) | $182,068,697 | $19.26 | $15,600,673 |
| 34 |  ABBC Coin (ABBC) | $178,026,947 | $0.416463 | $30,891,964 |
| 35 |  DigiByte (DGB) | $169,677,645 | $0.014701 | $8,902,335 |
| 36 |  Chainlink (LINK) | $169,500,439 | $0.484287 | $6,769,319 |
| 37 |  0x (ZRX) | $162,448,787 | $0.278072 | $22,156,907 |
| 38 |  ICON (ICX) | $162,125,013 | $0.342465 | $19,488,430 |
| 39 |  Lisk (LSK) | $160,956,310 | $1.40 | $8,769,496 |
| 40 |  Steem (STEEM) | $158,454,033 | $0.518888 | $5,953,577 |
| 41 |  Augur (REP) | $155,103,446 | $14.10 | $4,202,895 |
| 42 |  Komodo (KMD) | $152,526,520 | $1.36 | $26,137,572 |
| 43 |  Zilliqa (ZIL) | $149,931,779 | $0.018066 | $13,859,540 |
| 44 |  Holo (HOT) | $141,464,808 | $0.001062 | $5,905,612 |
| 45 |  Bytecoin (BCN) | $138,083,251 | $0.000750 | $499,857 |
| 46 |  Enjin Coin (ENJ) | $136,146,428 | $0.178487 | $40,827,421 |
| 47 |  BitShares (BTS) | $136,104,312 | $0.050441 | $8,450,572 |
| 48 |  Nano (NANO) | $131,048,643 | $0.983492 | $7,546,003 |
| 49 |  THETA (THETA) | $129,097,997 | $0.129098 | $45,677,495 |
| 50 |  Bitcoin Diamond (BCD) | $125,100,891 | $0.813628 | $5,072,315 |
| 51 |  Paxos Standar... (PAX) | $112,696,619 | $1.01 | $68,096,127 |
| 52 |  Aeternity (AE) | $111,661,674 | $0.441605 | $79,146,239 |
| 53 |  Siacoin (SC) | $110,795,097 | $0.002783 | $7,312,954 |
| 54 |  Aurora (AOA) | $109,476,735 | $0.016734 | $3,664,415 |
| 55 |  Pundi X (NPXS) | $107,443,200 | $0.000631 | $3,517,134 |
| 56 |  Verge (XVG) | $101,495,205 | $0.006690 | $5,256,182 |
| 57 |  Stratis (STRAT) | $99,058,823 | $0.998110 | $6,454,478 |
| 58 |  Bytom (BTM) | $94,405,413 | $0.094170 | $3,324,346 |
| 59 |  Huobi Token (HT) | $91,721,508 | $1.83 | $45,641,635 |
| 60 |  IOST (IOST) | $90,890,078 | $0.007565 | $7,921,492 |
| 61 |  Ravencoin (RVN) | $88,967,857 | $0.028794 | $16,047,434 |
| 62 |  Dai (DAI) | $88,671,211 | $0.998012 | $24,640,562 |
| 63 |  Project Pai (PAI) | $81,666,248 | $0.057890 | $7,760,127 |
| 64 |  Status (SNT) | $80,325,508 | $0.023145 | $8,422,909 |
| 65 |  Revain (R) | $77,119,375 | $0.159190 | $662,792 |
| 66 |  Gemini Dollar (GUSD) | $72,608,516 | $1.02 | $3,135,864 |
| 67 |  Golem (GNT) | $71,778,885 | $0.074489 | $11,449,561 |
| 68 |  Populous (PPT) | $70,177,271 | $1.32 | $6,217,148 |
| 69 |  Ark (ARK) | $68,758,381 | $0.631279 | $3,321,624 |
| 70 |  REPO (REPO) | $68,116,255 | $0.619472 | $96,835 |
| 71 |  Ardor (ARDR) | $65,423,957 | $0.065489 | $20,608,285 |
| 72 |  Cryptonex (CNX) | $62,150,083 | $1.12 | $6,184,840 |
| 73 |  Mixin (XIN) | $61,651,606 | $142.43 | $397,970 |
| 74 |  Factom (FCT) | $61,024,202 | $6.49 | $143,988 |
| 75 |  KuCoin Shares (KCS) | $56,675,808 | $0.630152 | $1,310,473 |
| 76 |  GXChain (GXC) | $55,114,505 | $0.918575 | $9,402,495 |
| 77 |  HyperCash (HC) | $54,065,300 | $1.24 | $1,859,308 |
| 78 |  Maximine Coin (MXM) | $53,959,079 | $0.032722 | $5,467,919 |
| 79 |  MaidSafeCoin (MAID) | $53,577,886 | $0.118390 | $174,287 |
| 80 |  Electroneum (ETN) | $53,394,172 | $0.005874 | $186,882 |
| 81 |  Loopring (LRC) | $53,231,755 | $0.064216 | $2,324,119 |
| 82 |  QASH (QASH) | $53,022,678 | $0.151493 | $688,050 |
| 83 |  Waltonchain (WTC) | $52,945,061 | $1.29 | $4,589,558 |
| 84 |  MOAC (MOAC) | $50,355,175 | $0.806156 | $61,157 |
| 85 |  Digitex Futures (DGTX) | $49,884,817 | $0.067640 | $2,031,125 |
| 86 |  Decentraland (MANA) | $49,753,933 | $0.047378 | $2,687,578 |
| 87 |  Zcoin (XZC) | $49,751,675 | $7.12 | $52,369,599 |
| 88 |  WAX (WAX) | $49,603,668 | $0.052903 | $1,522,859 |
| 89 |  aelf (ELF) | $48,648,391 | $0.173744 | $10,576,571 |
| 90 |  PIVX (PIVX) | $48,469,376 | $0.853617 | $7,563,056 |
| 91 |  Qubitica (QBIT) | $48,207,307 | $17.18 | $75,942 |
| 92 |  Loom Network (LOOM) | $47,271,805 | $0.063468 | $5,441,936 |
| 93 |  Crypto.com (MCO) | $47,044,694 | $2.98 | $6,745,530 |
| 94 |  Insight Chain (INB) | $45,653,243 | $0.274107 | $2,351,435 |
| 95 |  Nexo (NEXO) | $44,979,358 | $0.080320 | $8,980,322 |
| 96 |  Power Ledger (POWR) | $44,813,125 | $0.113042 | $8,135,186 |
| 97 |  Aion (AION) | $44,805,385 | $0.153513 | $3,344,771 |
| 98 |  Wanchain (WAN) | $43,926,113 | $0.413802 | $5,894,861 |
| 99 |  ODEM (ODE) | $43,502,651 | $0.195280 | $768,881 |
| 100 |  Linkey (LKY) | $41,713,838 | $0.834277 | $388,434 |
Data provided by coinmarketcap