Markets Update : 16:30 STEEM 0.84 $

---

Steem DEX

Steem Steem Dollar = 0.83 STM
1SBD buys :1.21 Steem

CoinMarketCap

STEEM = 0.84 $
24h Change :-1.39 % SBD = 1.00 $ 1SBD buys :1.19 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.843386628	1.0005738425
Vol 24h	1877029.46858	1116050.74927
MarketCap U$	235698043.0	15031233.0
Change 1h	-0.5	-0.27 %
Change 24h	-1.39	1.59
Change 1 week	-4.37	1.94

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8286	0.8245
Highest bid	0.8173	0.8155
Lowest ask	0.8242	0.8220
Change	0.55	0.00
Steem Volume	10210.910 STEEM	10210.910 STEEM
SBD Volume	8359.608 SBD	11493.196 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:30PM -0400 on Oct 10, 2018	0.8285714285714286
STM-CMC	4:30PM -0400 on Oct 10, 2018	0.843386628
SBD-DEX	12:30PM -0400 on Oct 10, 2018	0.8244958924570575
STM-CMC	12:30PM -0400 on Oct 10, 2018	0.8419641035
SBD-DEX	8:30AM -0400 on Oct 10, 2018	0.8248748639825898
STM-CMC	8:30AM -0400 on Oct 10, 2018	0.8456505575
SBD-DEX	4:30AM -0400 on Oct 10, 2018	0.8201219512195121
STM-CMC	4:30AM -0400 on Oct 10, 2018	0.847400042
SBD-DEX	12:30AM -0400 on Oct 10, 2018	0.8247728936151892
STM-CMC	12:30AM -0400 on Oct 10, 2018	0.8576613744
SBD-DEX	8:30PM -0400 on Oct 09, 2018	0.8304708320994966
STM-CMC	8:30PM -0400 on Oct 09, 2018	0.8651643985
SBD-DEX	4:30PM -0400 on Oct 09, 2018	0.8318767095870305
STM-CMC	4:30PM -0400 on Oct 09, 2018	0.8506955781
SBD-DEX	12:30PM -0400 on Oct 09, 2018	0.8318827708703375
STM-CMC	12:30PM -0400 on Oct 09, 2018	0.8528964706
SBD-DEX	8:30AM -0400 on Oct 09, 2018	0.8389849048348282
STM-CMC	8:30AM -0400 on Oct 09, 2018	0.8603644112
SBD-DEX	4:30AM -0400 on Oct 09, 2018	0.839156436890148
STM-CMC	4:30AM -0400 on Oct 09, 2018	0.869934303
SBD-DEX	12:30AM -0400 on Oct 09, 2018	0.8413608096573588
STM-CMC	12:30AM -0400 on Oct 09, 2018	0.8758439578
SBD-DEX	8:30PM -0400 on Oct 08, 2018	0.838843726462873
STM-CMC	8:30PM -0400 on Oct 08, 2018	0.8745521817

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:14PM -0400 on Oct 02, 2018