For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
Symbol | Name | Price |
PSE | PSEi | -104.2 |
ALL | All Shares | -47.01 |
Market report for today:
Symbol | Name | Price |
2GO | 2GO Group | 12.48 |
AB | Atok A | 20.6 |
ABA | ABACORE CAPITAL | 0.41 |
ABS | ABS-CBN | 21 |
ABSP | ABS-CBN PDR | 20.2 |
AC | Ayala Corp | 898 |
ACPB1 | AC PREF B1 | 501 |
ACR | Alsons Cons | 1.18 |
AEV | Aboitiz | 48.3 |
AGI | Alliance Global | 12.7 |
ALCO | Arthaland | 0.7 |
ALCPB | ALCO PREF B | 99 |
ALHI | Anchor Land | 12.58 |
ALI | Ayala Land | 41 |
ANI | AgriNurture | 17.3 |
ANS | Anscor | 6 |
AP | Aboitiz Power | 36.75 |
APC | APC Group | 0.49 |
APL | APOLLO GLOBAL | 0.044 |
APO | Anglo-Phil Hldg | 0.93 |
APX | Apex Mining A | 1.58 |
AR | Abra Mining | 0.0026 |
ARA | Araneta Prop | 2.1 |
AT | Atlas Mining | 3.17 |
ATI | Asian Terminals | 13.5 |
ATN | ATN Holdings A | 1.33 |
ATNB | ATN Holdings B | 1.34 |
AUB | ASIA UNITED | 59.8 |
BCB | Benguet B | 1.28 |
BCOR | Prime Gaming | 2.02 |
BDO | Banco de Oro | 117 |
BEL | Belle Corp. | 2.91 |
BH | BHI Holdings | 1400 |
BHI | Boulevard Hldg. | 0.061 |
BKR | Bright Kindle | 1.53 |
BLOOM | Bloomberry | 8.92 |
BPI | BPI | 86 |
BRN | A. Brown | 0.95 |
BSC | BASIC ENERGY | 0.223 |
CAT | Tarlac | 17.7 |
CDC | Cityland Devt. | 0.91 |
CEB | 5J | 71.05 |
CEI | Crown Equities | 0.218 |
CHI | Cebu Holdings | 5.4 |
CHIB | Chinabank | 30.35 |
CHP | Cemex Hldg | 3.04 |
CIC | CONCEPCION | 42 |
CLC | CHELSEA | 5.86 |
CLI | CEB LANDMASTERS | 4.5 |
CNPF | CENTURY FOOD | 13.26 |
COAL | Coal Asia | 0.3 |
COL | COL Financial | 16.1 |
COSCO | COSCO CAPITAL | 5.7 |
CPG | CPG | 0.445 |
CPM | Century Peak | 1.94 |
CYBR | Cyber Bay | 0.41 |
DAVIN | DAVINCI CAPITAL | 5.01 |
DD | DOUBLEDRAGON | 22.75 |
DDPR | DD PREF | 100.7 |
DELM | DEL MONTE | 7.36 |
DFNN | Diversified | 8.5 |
DIZ | Dizon Mines | 7.35 |
DMC | DMCI Holdings | 12.38 |
DMW | DM WENCESLAO | 8.7 |
DNL | DNL INDUS | 10.14 |
DWC | DISCOVERY WORLD | 2.25 |
EAGLE | EAGLE CEMENT | 15.7 |
ECP | Easycall | 20.3 |
EDC | Energy Devt. | 7.07 |
EEI | EEI Corp. | 9 |
ELI | Empire East | 0.58 |
EMP | EMPERADOR | 7.25 |
EW | EW | 12.66 |
FAF | First Abacus | 0.61 |
FB | Purefoods | 95.95 |
FDC | Filinvest Dev. | 7.15 |
FERRO | FERRONOUX HLDG | 4.19 |
FFI | Filipino Fund | 8.59 |
FGEN | First Gen | 16.66 |
FGENG | First Gen G | 101.1 |
FLI | Filinvest Land | 1.47 |
FMETF | FIRST METRO ETF | 111.3 |
FNI | FERRONICKEL | 1.92 |
FOOD | Tuna | 1.12 |
FPH | First Phil Hldg | 65 |
GEO | GEOGRACE | 0.221 |
GERI | Global-Estate | 1.17 |
GLO | Globe Telecom | 2192 |
GMA7 | GMA Network | 5.42 |
GMAP | GMA Holdings | 5.22 |
GSMI | Ginebra | 28.7 |
GTCAP | GT Capital | 815 |
GTPPB | GTCAP PREF B | 970 |
H2O | PHIL H2O | 5.2 |
HI | House of Inv | 5.8 |
HLCM | Holcim | 7.11 |
HOUSE | 8990 HLDG | 7.47 |
HVN | GOLDEN BRIA | 314.8 |
I | IRemit | 1.6 |
ICT | Intl Container | 94.2 |
IDC | Italpinas | 7.14 |
IMI | Integ. Micro | 12.24 |
IMP | IMPERIAL | 2.07 |
ION | Ionics | 2.01 |
IPM | IPM HLDG | 7.81 |
IRC | Interport A | 2.44 |
IS | Island Info | 0.117 |
ISM | ISM Comm. | 2.9 |
JAS | Jackstones | 3.64 |
JFC | Jollibee | 269 |
JGS | JG Summit | 52 |
LBC | LBC EXPRESS | 14.98 |
LC | Lepanto A | 0.121 |
LCB | Lepanto B | 0.128 |
LIHC | Lodestar | 0.6 |
LMG | LMG Chemicals | 4.85 |
LOTO | Pacific Online | 10.96 |
LPZ | Benpres Hldg. | 4.94 |
LR | Leisure | 3.77 |
LRP | LR PREF | 1.01 |
LRW | LR WARRANT | 2.47 |
LSC | LorenzoShipping | 0.93 |
LTG | LT GROUP | 15.94 |
MA | Manila Mining A | 0.0078 |
MAB | Manila Mining B | 0.0079 |
MAC | Macroasia | 17.04 |
MACAY | MACAY HLDG | 13.38 |
MAH | MetroAlliance A | 1.71 |
MAXS | MAXS GROUP | 11.8 |
MBT | Metrobank | 68.6 |
MED | Medco Hldg. | 0.56 |
MEG | Megaworld | 4.38 |
MER | Meralco A | 368 |
MG | MG HOLDINGS | 0.189 |
MHC | Mabuhay Hldg. | 0.64 |
MJC | Manila Jockey | 5.98 |
MPI | Metro Pac Inv | 5.28 |
MRC | MRC Allied | 0.68 |
MRP | MELCO RESORTS | 6.96 |
MRSGI | Metro Retail | 2.61 |
MVC | Mabuhay Vinyl | 3.25 |
MWC | Manila Water | 23.75 |
MWIDE | Megawide | 16.4 |
NI | NiHAO | 1.15 |
NIKL | NICKELASIA | 4.66 |
NOW | NOW CORP | 7.53 |
NRCP | PhilNaRe | 1.02 |
OM | Omico Corp. | 0.65 |
OPM | ORNTL PETROL A | 0.013 |
OPMB | ORNTL PETROL B | 0.014 |
ORE | Oriental P | 1.32 |
OV | Philodrill A | 0.011 |
PA | Pacifica A | 0.037 |
PAX | Paxys | 3.49 |
PBB | PB BANK | 11.6 |
PCOR | Petron | 8.92 |
PERC | PetroEnergy | 4 |
PGOLD | PUREGOLD | 45 |
PHA | PremiereHorizon | 0.41 |
PHEN | PHINMA ENERGY | 1 |
PHES | Phil Estates | 0.44 |
PHN | Phinma | 8.3 |
PIP | Pepsi-Cola | 1.9 |
PIZZA | SHAKEYS PIZZA | 12.4 |
PLC | PREMIUM LEISURE | 0.88 |
PMPC | Panasonic | 6.5 |
PNB | Phil Natl Bank | 44.8 |
PNX | PHX PETROLEUM | 11.38 |
PNX3A | PNX PREF 3A | 103.5 |
POPI | Prime Orion | 2.62 |
PPG | PHINMA PETRO | 4.05 |
PRF2A | PCOR PREF 2A | 1010 |
PRIM | Prime Media | 1.17 |
PRMX | Primex Corp. | 4.12 |
PSB | PSBank | 83.25 |
PSE | PSE | 190 |
PTC | Philtrust | 109.9 |
PX | PX MINING | 4 |
PXP | PXP ENERGY | 16.32 |
RCB | RCBC | 27.65 |
RCI | CADP Group | 2.4 |
RFM | RFM Corp | 4.83 |
RLC | Robinsons Land | 20.9 |
RLT | PhilRealty | 0.47 |
ROCK | ROCK | 1.98 |
RRHI | ROBINSONS RTL | 78.8 |
RWM | TRAVELLERS | 5.2 |
SBS | SBS Phil Corp | 8 |
SCC | Semirara Mining | 29 |
SECB | Security Bank | 182 |
SEVN | 11-Jul | 102 |
SGI | Solid Group | 1.4 |
SGP | TRANSGRID | 368 |
SHLPH | PILIPINAS SHELL | 53.2 |
SHNG | SHNG Properties | 3.2 |
SLI | Sta.Lucia Land | 1.17 |
SM | SM Investments | 935 |
SMC | San Miguel A | 169.8 |
SMC2B | SMCPrefs2B | 77.4 |
SMC2F | SMC Pref 2F | 76.5 |
SMC2H | SMC Pref 2H | 75.5 |
SMPH | SM Prime Hldg. | 36.4 |
SPC | SPC POWER | 5.66 |
SSI | SSI GROUP | 2.27 |
SSP | PHX SEMICNDCTR | 1.62 |
STI | STI_HOLDINGS | 0.69 |
STR | Starmalls | 7.08 |
SUN | Suntrust Home | 0.78 |
T | TKC METALS | 1.05 |
TBGI | Transpacific Br | 0.58 |
TECB2 | USD TECH B2 | 1.01 |
TECH | CHIPS | 33 |
TEL | PLDT | 1415 |
TFHI | TOP FRONTIER | 294 |
TUGS | HARBOR STAR | 2.65 |
UBP | Union Bank | 70.05 |
UPM | United Paragon | 0.0074 |
URC | Univ Robina | 141.3 |
V | IVantage | 1.18 |
VITA | Vitarich | 2.03 |
VLL | Vista Land | 6.3 |
VUL | Vulcan Ind`l | 2.17 |
WEB | PhilWeb | 4.78 |
WIN | Wellex Indus | 0.32 |
WLCON | WILCON DEPOT | 10.66 |
WPI | Waterfront | 0.74 |
X | XURPAS | 2.41 |
ZHI | Zeus Holdings | 0.201 |
Sector Indices:
Symbol | Name | Price |
FIN | Financials | -9.61 |
IND | Industrial | -174.4 |
HDG | Holding Firms | -103.3 |
PRO | Property | -73.11 |
SVC | Services | -9.65 |
M-O | Mining and Oil | -56.38 |