[가격변동 리포트] 2024. 4. 24 ( 2024. 4. 10 ) 종가 기준
[표] 기준시각 2024. 4. 24 ( 2024. 4. 10 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| NEAR(니어프로토콜) | -0.04% | 9,975.00000 | 9,971.00000 |
| TRX(트론) | -3.12% | 170.10000 | 164.80000 |
| SHIB(시바이누) | -6.60% | 0.03998 | 0.03734 |
| ALGO(알고랜드) | -6.68% | 329.20000 | 307.20000 |
| #BTC(비트코인) | -7.02% | 100,600,000.00000 | 93,534,000.00000 |
| (STEEM)(스팀) | -8.16% | 464.70000 | 426.80000 |
| (SBD)(스팀달러) | -8.50% | 6,223.00000 | 5,694.00000 |
| ETH(이더리움) | -9.73% | 5,059,000.00000 | 4,567,000.00000 |
| XLM(스텔라루멘) | -10.16% | 185.00000 | 166.20000 |
| SEI(세이) | -10.34% | 958.80000 | 859.70000 |
| XRP(리플) | -12.92% | 880.70000 | 766.90000 |
| SOL(솔라나) | -13.10% | 247,350.00000 | 214,950.00000 |
| IMX(이뮤터블엑스) | -13.52% | 3,735.00000 | 3,230.00000 |
| BTT(비트토렌트) | -13.77% | 0.00215 | 0.00185 |
| LINK(체인링크) | -15.15% | 24,890.00000 | 21,120.00000 |
| DOT(폴카닷) | -15.83% | 12,000.00000 | 10,100.00000 |
| GRT(더그래프) | -16.16% | 469.00000 | 393.20000 |
| SUI(수이) | -16.21% | 2,171.00000 | 1,819.00000 |
| ADA(에이다) | -17.38% | 836.20000 | 690.90000 |
| MATIC(폴리곤) | -19.02% | 1,267.00000 | 1,026.00000 |
| ETC(이더리움클래식) | -19.44% | 47,850.00000 | 38,550.00000 |
| XTZ(테조스) | -19.54% | 1,822.00000 | 1,466.00000 |
| ATOM(코스모스) | -20.85% | 15,440.00000 | 12,220.00000 |
| AVAX(아발란체) | -21.52% | 67,510.00000 | 52,980.00000 |
| WAVES(웨이브) | -21.92% | 4,557.00000 | 3,558.00000 |
| DOGE(도지코인) | -22.50% | 284.50000 | 220.50000 |
| ARB(아비트럼) | -22.53% | 2,095.00000 | 1,623.00000 |
| BCH(비트코인캐시) | -23.18% | 908,200.00000 | 697,700.00000 |
| APT(앱토스) | -23.59% | 17,420.00000 | 13,310.00000 |
Sort: Trending
[-]
successgr.with (73) 14 days ago
