Markets Update : 07:45 STEEM 0.43 $
Steem DEX
Steem1SBD buys :2.30 Steem
CoinMarketCap
24h Change :1.35 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.427693003 | 0.9875688234 |
| Vol 24h | 1108040.04184 | 54188.1346463 |
| MarketCap U$ | 133232907.0 | 9129381.0 |
| Change 1h | -0.14 | 0.09 % |
| Change 24h | 1.35 | -0.39 |
| Change 1 week | -15.69 | -7.97 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4352 | 0.4396 |
| Highest bid | 0.4352 | 0.4328 |
| Lowest ask | 0.4352 | 0.4350 |
| Change | 0.00 | 0.00 |
| Steem Volume | 4132.857 STEEM | 4132.857 STEEM |
| SBD Volume | 1803.145 SBD | 1320.529 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:45AM -0400 on Apr 14, 2019 | 0.43523705995484574 |
| STM-CMC | 7:45AM -0400 on Apr 14, 2019 | 0.427693003 |
| SBD-DEX | 10:55AM -0400 on Apr 13, 2019 | 0.43959096073728066 |
| STM-CMC | 10:55AM -0400 on Apr 13, 2019 | 0.4236069437 |
| SBD-DEX | 2:05PM -0400 on Apr 12, 2019 | 0.43333333333333335 |
| STM-CMC | 2:05PM -0400 on Apr 12, 2019 | 0.4250922564 |
| SBD-DEX | 5:15PM -0400 on Apr 11, 2019 | 0.4326923076923077 |
| STM-CMC | 5:15PM -0400 on Apr 11, 2019 | 0.428657408 |
| SBD-DEX | 8:24PM -0400 on Apr 10, 2019 | 0.42857142857142855 |
| STM-CMC | 8:24PM -0400 on Apr 10, 2019 | 0.4748580099 |
| SBD-DEX | 11:34PM -0400 on Apr 09, 2019 | 0.47677221787855095 |
| STM-CMC | 11:34PM -0400 on Apr 09, 2019 | 0.4873180779 |
| SBD-DEX | 2:44AM -0400 on Apr 09, 2019 | 0.47256857855361595 |
| STM-CMC | 2:44AM -0400 on Apr 09, 2019 | 0.4801836052 |
| SBD-DEX | 5:54AM -0400 on Apr 08, 2019 | 0.45663341019611425 |
| STM-CMC | 5:54AM -0400 on Apr 08, 2019 | 0.5042063026 |
| SBD-DEX | 9:04AM -0400 on Apr 07, 2019 | 0.4745762711864407 |
| STM-CMC | 9:04AM -0400 on Apr 07, 2019 | 0.5102605391 |
| SBD-DEX | 12:14PM -0400 on Apr 06, 2019 | 0.48672566371681414 |
| STM-CMC | 12:14PM -0400 on Apr 06, 2019 | 0.5108376309 |
| SBD-DEX | 3:24PM -0400 on Apr 05, 2019 | 0.47674418604651164 |
| STM-CMC | 3:24PM -0400 on Apr 05, 2019 | 0.5231043231 |
| SBD-DEX | 6:34PM -0400 on Apr 04, 2019 | 0.4514480408858603 |
| STM-CMC | 6:34PM -0400 on Apr 04, 2019 | 0.4717926202 |
AutoDex running since 2:54PM -0400 on Mar 23, 2019
Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
You can view your badges on your Steem Board and compare to others on the Steem Ranking
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!