For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	65.56
ALL	All Shares	36.94

Market report for today:

Symbol	Name	Price
2GO	2GO Group	14.84
8990P	HOUSE PREF A	96
AB	Atok A	15.5
ABA	ABACORE CAPITAL	0.73
ABG	Asiabest Gorup	28
ABS	ABS-CBN	21.5
ABSP	ABS-CBN PDR	19.62
AC	Ayala Corp	1000
ACE	Acesite Hotel	1.37
ACPB1	AC PREF B1	473.8
ACPB2	AC PREF B2	497.8
ACR	Alsons Cons	1.35
AEV	Aboitiz	61.6
AGI	Alliance Global	12.72
ALCO	Arthaland	1
ALHI	Anchor Land	10.98
ALI	Ayala Land	45
ANI	AgriNurture	16.72
ANS	Anscor	6.52
AP	Aboitiz Power	36.9
APC	APC Group	0.415
APL	APOLLO GLOBAL	0.04
APO	Anglo-Phil Hldg	0.8
APX	Apex Mining A	1.64
AR	Abra Mining	0.0021
ARA	Araneta Prop	1.72
AT	Atlas Mining	2.65
ATN	ATN Holdings A	1.42
ATNB	ATN Holdings B	1.42
AUB	ASIA UNITED	59
BC	Benguet A	1.28
BCOR	Prime Gaming	3.33
BDO	Banco de Oro	131.3
BEL	Belle Corp.	2.43
BKR	Bright Kindle	1.46
BLFI	BDO Leasing	2.25
BLOOM	Bloomberry	10.12
BPI	BPI	94.5
BRN	A. Brown	0.86
BSC	BASIC ENERGY	0.249
CA	Concrete A	60
CAT	Tarlac	17
CDC	Cityland Devt.	0.92
CEB	5J	80.7
CEI	Crown Equities	0.246
CEU	Centro Escolar	7.75
CHI	Cebu Holdings	6.4
CHIB	Chinabank	28
CHP	Cemex Hldg	2.1
CIC	CONCEPCION	40
CIP	Chemphil	145
CLC	CHELSEA	6.7
CLI	CEB LANDMASTERS	4.34
CNPF	CENTURY FOOD	15.92
COAL	Coal Asia	0.3
COL	COL Financial	16
COSCO	COSCO CAPITAL	7.15
CPG	CPG	0.445
CPM	Century Peak	2.07
CROWN	CROWN ASIA	1.79
CYBR	Cyber Bay	0.38
DAVIN	DAVINCI CAPITAL	6.46
DD	DOUBLEDRAGON	21.4
DDPR	DD PREF	97
DELM	DEL MONTE	6.65
DFNN	Diversified	7.39
DMC	DMCI Holdings	12.82
DMPA1	USD DMPL A1	10.1
DMW	DM WENCESLAO	8.13
DNL	DNL INDUS	11.34
DWC	DISCOVERY WORLD	2.15
EAGLE	EAGLE CEMENT	15.1
ECP	Easycall	18.1
EEI	EEI Corp.	8.15
ELI	Empire East	0.56
EMP	EMPERADOR	7.49
EURO	Euromed	1.61
EW	EW	12.82
FB	Purefoods	83.95
FBP2	PF PREF 2	970
FDC	Filinvest Dev.	13.16
FERRO	FERRONOUX HLDG	4.73
FGEN	First Gen	20.2
FLI	Filinvest Land	1.44
FMETF	FIRST METRO ETF	118.2
FNI	FERRONICKEL	1.69
FOOD	Tuna	1.18
FPH	First Phil Hldg	71.1
FPHPC	FPH PREF C	455
GEO	GEOGRACE	0.215
GERI	Global-Estate	1.23
GLO	Globe Telecom	2020
GLOPP	GLO PREF P	480
GMA7	GMA Network	5.74
GMAP	GMA Holdings	5.59
GREEN	GREEN	2.05
GSMI	Ginebra	25.5
GTCAP	GT Capital	1020
GTPPA	GTCAP PREF A	918
HI	House of Inv	6.14
HLCM	Holcim	5.95
HOUSE	8990 HLDG	8.69
ICT	Intl Container	104.6
IDC	Italpinas	5.2
IMI	Integ. Micro	12.2
IMP	IMPERIAL	1.98
ION	Ionics	1.9
IPM	IPM HLDG	7.5
IPO	IPeople	10.52
IRC	PHIL INFRADEV	2.2
IS	Island Info	0.136
ISM	ISM Comm.	6.2
JAS	Jackstones	3.22
JFC	Jollibee	314
JGS	JG Summit	63.5
JOH	Jolliville Hldg	5.76
KPH	Keppel Hldg. A	4.82
LBC	LBC EXPRESS	14.78
LC	Lepanto A	0.122
LCB	Lepanto B	0.13
LIHC	Lodestar	0.58
LMG	LMG Chemicals	4.3
LOTO	Pacific Online	9.85
LPZ	Benpres Hldg.	4.61
LR	Leisure	3.52
LRP	LR PREF	1.02
LRW	LR WARRANT	2.04
LSC	LorenzoShipping	0.88
LTG	LT GROUP	15.2
MAC	Macroasia	17.88
MACAY	MACAY HLDG	11
MAH	MetroAlliance A	2.59
MAHB	MetroAlliance B	2.5
MARC	Marcventures	1.21
MAXS	MAXS GROUP	11.42
MB	Manila Bulletin	0.345
MBT	Metrobank	81.9
MED	Medco Hldg.	0.485
MEG	Megaworld	5.06
MER	Meralco A	393.4
MG	MG HOLDINGS	0.189
MHC	Mabuhay Hldg.	0.61
MJC	Manila Jockey	5.28
MPI	Metro Pac Inv	4.92
MRC	MRC Allied	0.47
MRSGI	Metro Retail	2.7
MWC	Manila Water	27.5
MWIDE	Megawide	18.1
NI	NiHAO	1.08
NIKL	NICKELASIA	2.38
NOW	NOW CORP	3.95
NRCP	PhilNaRe	1.02
OM	Omico Corp.	0.67
OPM	ORNTL PETROL A	0.013
OPMB	ORNTL PETROL B	0.014
ORE	Oriental P	0.96
OV	Philodrill A	0.013
PA	Pacifica A	0.038
PAL	PAL Holdings	8.8
PAX	Paxys	3.5
PBB	PB BANK	12.02
PBC	PBCom	18.42
PCOR	Petron	7.86
PERC	PetroEnergy	3.76
PGOLD	PUREGOLD	49
PHA	PremiereHorizon	0.34
PHEN	PHINMA ENERGY	1.38
PHES	Phil Estates	0.48
PHN	Phinma	9.11
PHR	PH RESORTS GRP	5.65
PIP	Pepsi-Cola	1.49
PIZZA	SHAKEYS PIZZA	12.86
PLC	PREMIUM LEISURE	0.89
PMPC	Panasonic	5.76
PNB	Phil Natl Bank	44.45
PNX	PHX PETROLEUM	10.88
PNX3A	PNX PREF 3A	100
POPI	Prime Orion	2.57
PPC	Pryce Corp.	6
PPG	PHINMA PETRO	3.46
PRF2A	PCOR PREF 2A	999.5
PRF2B	PCOR PREF 2B	1000
PRIM	Prime Media	1.22
PRMX	Primex Corp.	3.56
PSB	PSBank	58.75
PSE	PSE	183
PX	PX MINING	4.13
PXP	PXP ENERGY	15.5
RCB	RCBC	29.05
RCI	CADP Group	1.95
REG	Republic Glass	2.58
RFM	RFM Corp	4.7
RLC	Robinsons Land	22.25
RLT	PhilRealty	0.425
ROCK	ROCK	2.04
ROX	Roxas Hldg.	2.85
RRHI	ROBINSONS RTL	85
RWM	TRAVELLERS	5.46
SBS	SBS Phil Corp	7.83
SCC	Semirara Mining	24.4
SECB	Security Bank	178.4
SEVN	11-Jul	122
SFI	Swift	0.125
SGI	Solid Group	1.4
SHLPH	PILIPINAS SHELL	48
SHNG	SHNG Properties	3.12
SLF	Sun Life	1800
SLI	Sta.Lucia Land	1.42
SM	SM Investments	985
SMC	San Miguel A	147.6
SMC2B	SMCPrefs2B	75.25
SMC2C	SMCPrefs2C	76.9
SMC2F	SMC Pref 2F	74
SMC2H	SMC Pref 2H	74.3
SMC2I	SMC Pref 2I	73.5
SMPH	SM Prime Hldg.	39.45
SOC	SOC RESOURCES	0.77
SPC	SPC POWER	6.3
SSI	SSI GROUP	2.47
SSP	PHX SEMICNDCTR	1.55
STI	STI_HOLDINGS	0.78
STR	Starmalls	6.2
SUN	Suntrust Home	0.77
T	TKC METALS	0.89
TBGI	Transpacific Br	0.445
TECH	CHIPS	31.4
TEL	PLDT	1234
TFC	PTFC REDEV CORP	40
TFHI	TOP FRONTIER	250
TUGS	HARBOR STAR	3.2
UBP	Union Bank	64.7
UPM	United Paragon	0.0077
URC	Univ Robina	133.9
V	IVantage	1.14
VITA	Vitarich	2
VLL	Vista Land	5.9
VUL	Vulcan Ind`l	1.62
WEB	PhilWeb	3.68
WIN	Wellex Indus	0.255
WLCON	WILCON DEPOT	13.78
WPI	Waterfront	0.8
X	XURPAS	1.65

Sector Indices:

Symbol	Name	Price
FIN	Financials	20.56
IND	Industrial	112
HDG	Holding Firms	11.95
PRO	Property	34.39
SVC	Services	25.6
M-O	Mining and Oil	-25.07