Weekly Price Update And Statistical Data Of SmartCash And Other Notable Coin From July 02 To July 08, 2018.
This is weekly performance report, satistical data and price update of the SmartCash and other crypto which consist market cap ,volume,opening and closing price,and low and high price.
All the parameters are in dollar ($).
SMARTCASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUL8 | 0.093016 | 0.095835 | 0.091285 | 0.092272 | 2,745,580 | 98,017,200 |
| JUL7 | 0.090289 | 0.094072 | 0.087125 | 0.092902 | 2,770,190 | 95,143,800 |
| JUL6 | 0.090679 | 0.095359 | 0.084781 | 0.090934 | 2,592,320 | 95,555,000 |
| JUL5 | 0.098835 | 0.100824 | 0.089567 | 0.090682 | 3,737,640 | 104,149,000 |
| JUL4 | 0.088938 | 0.100600 | 0.082435 | 0.097289 | 4,187,480 | 93,720,600 |
| JUL3 | 0.080856 | 0.090951 | 0.080225 | 0.088678 | 2,134,600 | 85,203,400 |
| JUL2 | 0.076615 | 0.082228 | 0.074077 | 0.081077 | 1,608,650 | 80,734,400 |
BITCOIN
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKETCAP |
|---|---|---|---|---|---|---|
| JUL8 | 6,857.80 | 6,885.91 | 6,747.98 | 6,773.88 | 3,386,210,000 | 117,522,000,000 |
| JUL7 | 6,668.71 | 6,863.99 | 6,579.24 | 6,856.93 | 3,961,080,000 | 114,268,000,000 |
| JUL6 | 6,638.69 | 6,700.94 | 6,533.55 | 6,673.50 | 4,313,960,000 | 113,741,000,000 |
| JUL5 | 6,599.71 | 6,749.54 | 6,546.65 | 6,639.14 | 4,999,240,000 | 113,062,000,000 |
| JUL4 | 6,550.87 | 6,771.92 | 6,450.46 | 6,597.55 | 4,176,690,000 | 112,214,000,000 |
| JUL3 | 6,596.66 | 6,671.37 | 6,447.75 | 6,529.59 | 4,672,310,000 | 112,989,000,000 |
| JUL2 | 6,380.38 | 6,683.86 | 6,305.70 | 6,614.18 | 4,396,930,000 | 109,273,000,000 |
ETHEREUM
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JULY 08 | 492.07 | 503.20 | 488.42 | 489.12 | 1,344,560,000 | 49,477,700,000 |
| JULY 07 | 474.06 | 491.66 | 466.84 | 491.66 | 1,358,360,000 | 47,656,900,000 |
| JULY 06 | 474.36 | 479.65 | 457.62 | 474.01 | 1,627,610,000 | 47,677,400,000 |
| JULY 05 | 467.29 | 483.23 | 464.63 | 474.41 | 1,828,610,000 | 46,957,300,000 |
| JULY 04 | 464.15 | 481.44 | 455.19 | 467.32 | 1,549,770,000 | 46,632,600,000 |
| JULY 03 | 475.39 | 483.85 | 462.58 | 464.20 | 1,683,940,000 | 47,751,700,000 |
| JULY 02 | 453.82 | 479.13 | 447.11 | 475.35 | 1,625,790,000 | 45,576,400,000 |
RIPPLE
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUL8 | 0.492319 | 0.494895 | 0.475966 | 0.477749 | 226,644,000 | 19,329,600,000 |
| JUL7 | 0.478617 | 0.492477 | 0.467716 | 0.492477 | 214,979,000 | 18,791,700,000 |
| JUL6 | 0.480579 | 0.481473 | 0.462414 | 0.479151 | 245,003,000 | 18,868,700,000 |
| JUL5 | 0.490422 | 0.497402 | 0.472966 | 0.481625 | 279,999,000 | 19,255,000,000 |
| JUL4 | 0.485584 | 0.503604 | 0.475774 | 0.490043 | 313,829,000 | 19,065,000,000 |
| JUL3 | 0.486259 | 0.515696 | 0.480843 | 0.485223 | 410,226,000 | 19,091,500,000 |
| JUL2 | 0.461606 | 0.488924 | 0.453839 | 0.486122 | 335,919,000 | 18,123,600,000 |
Courtesy : CoinMarketCap
For latest information about SMART visit :
http://www.smartcash.cc
https://facebook.com/scashofficial
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc
https://smartcash.cc/meetup
Congratulations @babsho405! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPDo not miss the last post from @steemitboard:
SteemitBoard World Cup Contest - Croatia vs England
Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes
Hello babsho405!
Congratulations! This post has been randomly Resteemed! For a chance to get more of your content resteemed join the Steem Engine Team
@smartbot tip 30
Σ$$$ Tipped @babsho405
Σ30 SMART! Comment@smartbot helpto claim. Currently the price of SmartCash in the market is$0.077 USDperSMART. Current value of the tip is$2.31 USD. To find out more about SmartCash, please visit https://smartcash.cc.withdrawal 30 SZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY
I'm not sure what you mean?
withdraw 30 SZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY
@babsho405:
Σ29.99 SMARThas been withdrawn from your account toSZmQM9L7ZamTd3iVA7Zr99oqvhztopVPmY. You have been chargedΣ0.01 SMARTwithdrawal fee. Transaction8249a58bd9da4a70780be5bee3dbbdeab8eb6c8c123d7a2102027b3f3a891b9cis now completed. To monitor the transaction status click HERE.