Markets Update : 05:54 STEEM 0.50 $

---

Steem DEX

Steem Steem Dollar = 0.46 STM
1SBD buys :2.19 Steem

CoinMarketCap

STEEM = 0.50 $
24h Change :-0.78 % SBD = 1.09 $ 1SBD buys :2.15 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.5042063026	1.0857127037
Vol 24h	2911783.74216	704373.917245
MarketCap U$	154971353.0	9973452.0
Change 1h	0.42	-0.51 %
Change 24h	-0.78	1.7
Change 1 week	10.88	9.97

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4566	0.4746
Highest bid	0.4654	0.4779
Lowest ask	0.4658	0.4780
Change	-0.03	0.00
Steem Volume	3776.332 STEEM	3776.332 STEEM
SBD Volume	1745.673 SBD	852.731 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019