Philippines Stock Market Report as of 2019-02-05 08:11:22

braintarben (46)in #stockmarket • 5 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.

Composite Indices:

Symbol	Name	Price
PSE	PSEi	-74.68
ALL	All Shares	-16.97

Market report for today:

Symbol	Name	Price
2GO	2GO Group	13.7
8990P	HOUSE PREF A	95.5
AB	Atok A	13.5
ABA	ABACORE CAPITAL	0.75
ABG	Asiabest Gorup	31.1
ABS	ABS-CBN	23.4
ABSP	ABS-CBN PDR	20.6
AC	Ayala Corp	935.5
ACE	Acesite Hotel	1.32
ACPB1	AC PREF B1	479
ACPB2	AC PREF B2	491
ACR	Alsons Cons	1.38
AEV	Aboitiz	62.3
AGI	Alliance Global	13.8
ALCO	Arthaland	0.86
ALCPB	ALCO PREF B	101.6
ALHI	Anchor Land	10.6
ALI	Ayala Land	44.85
ANI	AgriNurture	16.5
ANS	Anscor	6.54
AP	Aboitiz Power	37.85
APC	APC Group	0.455
APL	APOLLO GLOBAL	0.041
APO	Anglo-Phil Hldg	0.83
APX	Apex Mining A	1.59
AR	Abra Mining	0.0021
ARA	Araneta Prop	1.78
AT	Atlas Mining	2.95
ATI	Asian Terminals	15.28
ATN	ATN Holdings A	1.42
ATNB	ATN Holdings B	1.45
AUB	ASIA UNITED	59.4
BCOR	Prime Gaming	3.39
BDO	Banco de Oro	138.5
BEL	Belle Corp.	2.54
BHI	Boulevard Hldg.	0.06
BKR	Bright Kindle	1.41
BLFI	BDO Leasing	2.17
BLOOM	Bloomberry	11.38
BPI	BPI	91.4
BRN	A. Brown	0.82
BSC	BASIC ENERGY	0.26
CAT	Tarlac	16.94
CEB	5J	88.85
CEI	Crown Equities	0.25
CHI	Cebu Holdings	6.3
CHIB	Chinabank	28.35
CHP	Cemex Hldg	2.65
CIC	CONCEPCION	40
CLC	CHELSEA	6.57
CLI	CEB LANDMASTERS	4.18
CNPF	CENTURY FOOD	15.78
COAL	Coal Asia	0.31
COL	COL Financial	17.16
COSCO	COSCO CAPITAL	7.44
CPG	CPG	0.485
CPM	Century Peak	2.1
CROWN	CROWN ASIA	1.79
CSB	Citystate Bank	7.59
CYBR	Cyber Bay	0.44
DAVIN	DAVINCI CAPITAL	6.3
DD	DOUBLEDRAGON	22
DDPR	DD PREF	97.5
DELM	DEL MONTE	6.8
DFNN	Diversified	7.3
DIZ	Dizon Mines	8.22
DMC	DMCI Holdings	12.58
DMW	DM WENCESLAO	9.68
DNL	DNL INDUS	11.62
EAGLE	EAGLE CEMENT	16.08
ECP	Easycall	15.04
EEI	EEI Corp.	8.21
ELI	Empire East	0.5
EMP	EMPERADOR	7.68
EURO	Euromed	1.57
EVER	Ever-Gotesco	0.13
EW	EW	13
FB	Purefoods	98.5
FBP2	PF PREF 2	992
FDC	Filinvest Dev.	13.02
FERRO	FERRONOUX HLDG	4.79
FEU	Far Eastern U.	896
FGEN	First Gen	20.35
FGENG	First Gen G	103.5
FJP	F&J Prince A	5
FLI	Filinvest Land	1.59
FMETF	FIRST METRO ETF	119.8
FNI	FERRONICKEL	1.56
FOOD	Tuna	1.07
FPH	First Phil Hldg	74
FPI	Forum Pacific	0.228
GEO	GEOGRACE	0.325
GERI	Global-Estate	1.21
GLO	Globe Telecom	2030
GMA7	GMA Network	5.78
GMAP	GMA Holdings	5.74
GREEN	GREEN	2.99
GTCAP	GT Capital	1120
GTPPA	GTCAP PREF A	930
GTPPB	GTCAP PREF B	900
HI	House of Inv	6.02
HLCM	Holcim	10.1
HOUSE	8990 HLDG	10.48
HVN	GOLDEN BRIA	360
ICT	Intl Container	108.6
IDC	Italpinas	4.65
IMI	Integ. Micro	13.4
IMP	IMPERIAL	1.88
ION	Ionics	1.73
IPM	IPM HLDG	7.25
IPO	IPeople	11.88
IRC	PHIL INFRADEV	2.26
IS	Island Info	0.124
ISM	ISM Comm.	6.23
JAS	Jackstones	3.2
JFC	Jollibee	315
JGS	JG Summit	66
LAND	City & Land	0.82
LBC	LBC EXPRESS	14.96
LC	Lepanto A	0.132
LCB	Lepanto B	0.132
LFM	Liberty Flour	53.8
LIHC	Lodestar	0.68
LMG	LMG Chemicals	4.54
LOTO	Pacific Online	9.46
LPZ	Benpres Hldg.	5.39
LR	Leisure	3.32
LRP	LR PREF	1
LRW	LR WARRANT	1.99
LSC	LorenzoShipping	0.81
LTG	LT GROUP	15.48
MA	Manila Mining A	0.008
MAB	Manila Mining B	0.0079
MAC	Macroasia	20.45
MACAY	MACAY HLDG	9.6
MAH	MetroAlliance A	2.1
MARC	Marcventures	1.08
MAXS	MAXS GROUP	12.78
MB	Manila Bulletin	0.34
MBC	MlaBroadcasting	15
MBT	Metrobank	83.9
MED	Medco Hldg.	0.47
MEG	Megaworld	5.22
MER	Meralco A	364
MFC	Manulife	785
MG	MG HOLDINGS	0.184
MHC	Mabuhay Hldg.	0.58
MJC	Manila Jockey	4.93
MJIC	MJCI	2.81
MPI	Metro Pac Inv	4.89
MRC	MRC Allied	0.435
MRSGI	Metro Retail	2.6
MVC	Mabuhay Vinyl	3.28
MWC	Manila Water	27.25
MWIDE	Megawide	18.32
MWP	MWIDE PREF	101.5
NI	NiHAO	1.28
NIKL	NICKELASIA	2.62
NOW	NOW CORP	3.25
NRCP	PhilNaRe	1.16
OM	Omico Corp.	0.67
OPM	ORNTL PETROL A	0.013
OPMB	ORNTL PETROL B	0.013
ORE	Oriental P	1.04
OV	Philodrill A	0.012
PA	Pacifica A	0.039
PAL	PAL Holdings	13
PAX	Paxys	3.6
PBB	PB BANK	14.1
PCOR	Petron	7.49
PERC	PetroEnergy	3.72
PGOLD	PUREGOLD	46.9
PHA	PremiereHorizon	1.33
PHEN	PHINMA ENERGY	1.34
PHES	Phil Estates	0.49
PHN	Phinma	8.8
PHR	PH RESORTS GRP	6.04
PIP	Pepsi-Cola	1.38
PIZZA	SHAKEYS PIZZA	13.02
PLC	PREMIUM LEISURE	0.96
PMPC	Panasonic	5.89
PNB	Phil Natl Bank	45.35
PNX	PHX PETROLEUM	10.82
POPI	Prime Orion	2.71
PPG	PHINMA PETRO	3.85
PRF2A	PCOR PREF 2A	962
PRIM	Prime Media	1.15
PRMX	Primex Corp.	3.2
PSB	PSBank	59
PSE	PSE	186.8
PTC	Philtrust	122
PX	PX MINING	4.23
PXP	PXP ENERGY	14.28
RCB	RCBC	26.1
RCI	CADP Group	2.01
RFM	RFM Corp	4.8
RLC	Robinsons Land	22.5
RLT	PhilRealty	0.445
ROCK	ROCK	1.96
ROX	Roxas Hldg.	2.78
RRHI	ROBINSONS RTL	89.1
RWM	TRAVELLERS	5.52
SBS	SBS Phil Corp	8.2
SCC	Semirara Mining	23.6
SECB	Security Bank	174.8
SEVN	11-Jul	130
SFI	Swift	0.13
SFIP	Swift Pref	1.8
SGI	Solid Group	1.37
SGP	TRANSGRID	440
SHLPH	PILIPINAS SHELL	48.05
SHNG	SHNG Properties	3.13
SLI	Sta.Lucia Land	1.46
SM	SM Investments	997
SMC	San Miguel A	166.8
SMC2B	SMCPrefs2B	75.15
SMC2C	SMCPrefs2C	76.5
SMC2D	SMC Pref 2D	73.85
SMC2E	SMC Pref 2E	73.95
SMC2F	SMC Pref 2F	75
SMC2G	SMC Pref 2G	73
SMC2H	SMC Pref 2H	72.6
SMC2I	SMC Pref 2I	73.5
SMPH	SM Prime Hldg.	38.5
SPC	SPC POWER	6.32
SPM	Seafront Res.	2.28
SSI	SSI GROUP	2.48
SSP	PHX SEMICNDCTR	1.37
STI	STI_HOLDINGS	0.8
STR	Starmalls	6.03
SUN	Suntrust Home	0.73
T	TKC METALS	0.97
TBGI	Transpacific Br	0.44
TECB2	USD TECH B2	1
TECH	CHIPS	30
TEL	PLDT	1300
TFC	PTFC REDEV CORP	50
TFHI	TOP FRONTIER	280
TUGS	HARBOR STAR	2.85
UBP	Union Bank	64.55
UPM	United Paragon	0.0074
URC	Univ Robina	151
V	IVantage	1.17
VITA	Vitarich	1.77
VLL	Vista Land	6.1
VMC	Victorias	2.68
VUL	Vulcan Ind`l	1.49
VVT	Vivant	16
WEB	PhilWeb	3
WIN	Wellex Indus	0.265
WLCON	WILCON DEPOT	14.2
WPI	Waterfront	0.74
X	XURPAS	1.76
ZHI	Zeus Holdings	0.47