Wed, 12 Jan 2022 00:46:55 GMT Stock market update and market data aggregation
As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours
Top 10 gaining stocks from our watchlist in the last 24 hours
Accolade, Inc.(ACCD) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 24.44USD and the price changing approxiamtely 27.690706% within the same period
- Accolade, Inc.(ACCD) has a current price of 24.44USD with a change of about 27.690706%
- Kidpik Corp.(PIK) has a current price of 6.05USD with a change of about 27.368427%
- BARK, Inc.(BARK) has a current price of 4.58USD with a change of about 27.2222%
- TSR, Inc.(TSRI) has a current price of 11.15USD with a change of about 24.72036%
- AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
- Veru Inc.(VERU) has a current price of 6.41USD with a change of about 20.037447%
- Butterfly Network, Inc.(BFLY) has a current price of 7.55USD with a change of about 19.462%
- Molecular Partners AG(MOLN) has a current price of 25.68USD with a change of about 19.441862%
- Inhibikase Therapeutics, Inc.(IKT) has a current price of 1.77USD with a change of about 18.791945%
- Eqonex Limited(EQOS) has a current price of 2.21USD with a change of about 18.18182%
- BP Prudhoe Bay Royalty Trust(BPT) has a current price of 6.12USD with a change of about 17.0172%
- Illumina, Inc.(ILMN) has a current price of 423.8USD with a change of about 16.981339%
- Greenrose Holding Company Inc.(GNRS) has a current price of 3.85USD with a change of about 16.666666%
- AMTD International Inc.(HKIB) has a current price of 4.07USD with a change of about 16.2857%
- Engine Gaming and Media, Inc.(GAME) has a current price of 3.16USD with a change of about 16.176472%
- Tuniu Corporation(TOUR) has a current price of 1.25USD with a change of about 15.740736%
- CVD Equipment Corporation(CVV) has a current price of 4.69USD with a change of about 15.517243%
- Qutoutiao Inc.(QTT) has a current price of 2.78USD with a change of about 15.352692%
- Cognition Therapeutics, Inc.(CGTX) has a current price of 6.9USD with a change of about 15.000002%
- Troika Media Group, Inc.(TRKA) has a current price of 1.15USD with a change of about 14.999998%
- Nine Energy Service, Inc.(NINE) has a current price of 1.23USD with a change of about 14.9533%
- Eastside Distilling, Inc.(EAST) has a current price of 1.87USD with a change of about 14.723927%
- Smart Share Global Limited(EM) has a current price of 1.92USD with a change of about 14.285715%
- CinCor Pharma, Inc. Common Stock(CINC) has a current price of 16.13USD with a change of about 14.154275%
- Digital World Acquisition Corp.(DWAC) has a current price of 63.8USD with a change of about 14.111964%
- Lithium Americas Corp.(LAC) has a current price of 30.49USD with a change of about 13.9387%
- Yunhong CTI Ltd.(CTIB) has a current price of 1.31USD with a change of about 13.913041%
- Decarbonization Plus Acquisition Corporation II(DCRNU) has a current price of 10.105USD with a change of about 13.539326%
- Black Diamond Therapeutics, Inc.(BDTX) has a current price of 5.1USD with a change of about 13.333331%
- Oatly Group AB(OTLY) has a current price of 8.21USD with a change of about 13.241381%
Least 10 performing stocks from our watchlist in the last 24 hours
Capstar Special Purpose Acquisition Corp.(CPSR) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 7.07USD and the price changing approxiamtely -28.5137% within the same period
- Capstar Special Purpose Acquisition Corp.(CPSR) has a current price of 7.07USD with a change of about -28.5137%
- Huadi International Group Co., Ltd.(HUDI) has a current price of 20.8USD with a change of about -24.087593%
- China HGS Real Estate Inc.(HGSH) has a current price of 2.19USD with a change of about -20.363634%
- Bone Biologics Corporation(BBLG) has a current price of 4.31USD with a change of about -20.037104%
- Merida Merger Corp. I(MCMJ) has a current price of 8.39USD with a change of about -16.01601%
- Theravance Biopharma, Inc.(TBPH) has a current price of 11.16USD with a change of about -12.880567%
- Pacific Biosciences of California, Inc.(PACB) has a current price of 14.7USD with a change of about -11.3389635%
- Gores Metropoulos II, Inc.(GMIIW) has a current price of 1.33USD with a change of about -11.333331%
- MCAP Acquisition Corporation(MACQU) has a current price of 9.06USD with a change of about -10.0298%
- Empire State Realty OP, L.P.(ESBA) has a current price of 9.72USD with a change of about -10.0%
- Smith-Midland Corporation(SMID) has a current price of 32.63USD with a change of about -9.886766%
- Immix Biopharma, Inc.(IMMX) has a current price of 5.43USD with a change of about -9.800668%
- Albertsons Companies, Inc.(ACI) has a current price of 28.79USD with a change of about -9.74921%
- Singular Genomics Systems, Inc.(OMIC) has a current price of 8.57USD with a change of about -9.216101%
- Biofrontera Inc.(BFRI) has a current price of 5.69USD with a change of about -9.105433%
- Talaris Therapeutics, Inc.(TALS) has a current price of 12.28USD with a change of about -9.037039%
- Mullen Automotive, Inc.(MULN) has a current price of 4.16USD with a change of about -8.571436%
- Astria Therapeutics, Inc.(ATXS) has a current price of 4.75USD with a change of about -8.477842%
- Neoleukin Therapeutics, Inc.(NLTX) has a current price of 3.86USD with a change of about -8.095236%
- 360 DigiTech, Inc.(QFIN) has a current price of 18.45USD with a change of about -8.025916%
- Lixte Biotechnology Holdings, Inc.(LIXT) has a current price of 2.3USD with a change of about -8.000002%
- Kaspien Holdings Inc.(KSPN) has a current price of 8.32USD with a change of about -7.555559%
- Apellis Pharmaceuticals, Inc.(APLS) has a current price of 41.15USD with a change of about -7.5073047%
- Olink Holding AB (publ)(OLK) has a current price of 13.38USD with a change of about -7.468879%
- Esports Technologies, Inc.(EBET) has a current price of 14.85USD with a change of about -7.3612%
- Ambrx Biopharma Inc.(AMAM) has a current price of 6.9USD with a change of about -7.2456%
- Pluristem Therapeutics Inc.(PSTI) has a current price of 1.7USD with a change of about -7.1038246%
- BioAtla, Inc.(BCAB) has a current price of 14.65USD with a change of about -7.1020975%
- Glen Burnie Bancorp(GLBZ) has a current price of 12.9USD with a change of about -7.06052%
- Petra Acquisition, Inc.(PAIC) has a current price of 8.32USD with a change of about -7.0391073%
Top 10 actively traded stocks from our watchlist in the last 24 hours
Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 24.35USD and the price changing approxiamtely 2.09644% within the same period
.- Ford Motor Company(F) has a current price of 24.35USD with a change of about 2.09644%
- Apple Inc.(AAPL) has a current price of 175.08USD with a change of about 1.6783781%
- Lucid Group, Inc.(LCID) has a current price of 45.47USD with a change of about 8.988495%
- Advanced Micro Devices, Inc.(AMD) has a current price of 137.31USD with a change of about 4.022725%
- AT&T Inc.(T) has a current price of 26.34USD with a change of about -0.453511%
- NIO Inc.(NIO) has a current price of 30.02USD with a change of about 3.8395%
- Bank of America Corporation(BAC) has a current price of 49.21USD with a change of about 0.572244%
- NVIDIA Corporation(NVDA) has a current price of 278.17USD with a change of about 1.5219027%
- AMC Entertainment Holdings, Inc.(AMC) has a current price of 22.79USD with a change of about 0.0438992%
- Pfizer Inc.(PFE) has a current price of 56.69USD with a change of about 0.800137%
- Itaú Unibanco Holding S.A.(ITUB) has a current price of 4.12USD with a change of about 3.25814%
- Carnival Corporation & plc(CCL) has a current price of 21.98USD with a change of about 2.71028%
- iShares MSCI Emerging Markets ETF(EEM) has a current price of 50.02USD with a change of about 2.31131%
- Banco Bradesco S.A.(BBD) has a current price of 3.65USD with a change of about 3.39944%
- Palantir Technologies Inc.(PLTR) has a current price of 16.89USD with a change of about 2.36363%
- Phunware, Inc.(PHUN) has a current price of 2.83USD with a change of about 5.9925036%
- FuelCell Energy, Inc.(FCEL) has a current price of 5.18USD with a change of about 4.2253532%
- New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.9USD with a change of about 7.34463%
- American Airlines Group Inc.(AAL) has a current price of 19.02USD with a change of about 1.2240528%
- Vale S.A.(VALE) has a current price of 15.24USD with a change of about 4.0273%
- Intel Corporation(INTC) has a current price of 55.91USD with a change of about 1.2678876%
- Ocugen, Inc.(OCGN) has a current price of 4.16USD with a change of about -3.7037113%
- Hour Loop, Inc. Common Stock(HOUR) has a current price of 6.73USD with a change of about -1.1747419%
- SoFi Technologies, Inc.(SOFI) has a current price of 13.94USD with a change of about 4.2632737%
- ContextLogic Inc.(WISH) has a current price of 2.79USD with a change of about 7.7220097%
- Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 11.58USD with a change of about 6.92521%
- Uber Technologies, Inc.(UBER) has a current price of 43.62USD with a change of about 2.39437%
- Tesla, Inc.(TSLA) has a current price of 1064.4USD with a change of about 0.59350824%
- Microsoft Corporation(MSFT) has a current price of 314.98USD with a change of about 0.22592738%
- Rivian Automotive, Inc.(RIVN) has a current price of 83.55USD with a change of about 2.5908651%