Fri, 14 Jan 2022 18:28:40 GMT Stock market update and market data aggregation
As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours
Top 10 gaining stocks from our watchlist in the last 24 hours
Guardforce AI Co., Limited(GFAI) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.7896USD and the price changing approxiamtely 70.4381% within the same period
- Guardforce AI Co., Limited(GFAI) has a current price of 1.7896USD with a change of about 70.4381%
- ShiftPixy, Inc.(PIXY) has a current price of 1.32USD with a change of about 25.714296%
- ATI Physical Therapy, Inc.(ATIP) has a current price of 3.6903USD with a change of about 21.391449%
- AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
- Vinco Ventures, Inc.(BBIG) has a current price of 4.186USD with a change of about 18.583567%
- Roadrunner Transportation Systems, Inc.(RRTS) has a current price of 2.9USD with a change of about 16.000004%
- Indonesia Energy Corporation Limited(INDO) has a current price of 3.355USD with a change of about 15.741538%
- Theseus Pharmaceuticals, Inc.(THRX) has a current price of 10.955USD with a change of about 15.073523%
- Integrated Media Technology Limited(IMTE) has a current price of 8.35USD with a change of about 14.071041%
- Melco Resorts & Entertainment Limited(MLCO) has a current price of 10.773USD with a change of about 13.1617565%
- SmileDirectClub, Inc.(SDC) has a current price of 2.215USD with a change of about 12.4365425%
- Gores Metropoulos II, Inc.(GMIIW) has a current price of 1.37USD with a change of about 12.29508%
- Cardiol Therapeutics Inc.(CRDL) has a current price of 1.92USD with a change of about 11.627902%
- Planet Labs PBC(PL) has a current price of 6.2201USD with a change of about 11.27191%
- Las Vegas Sands Corp.(LVS) has a current price of 41.755USD with a change of about 10.873609%
- Global Internet of People, Inc.(SDH) has a current price of 1.3USD with a change of about 10.169492%
- Capstar Special Purpose Acquisition Corp.(CPSR) has a current price of 7.36USD with a change of about 9.85075%
- Liberty TripAdvisor Holdings, Inc.(LTRPB) has a current price of 16.19USD with a change of about 9.762715%
- Molecular Partners AG(MOLN) has a current price of 30.99USD with a change of about 9.505302%
- Loop Industries, Inc.(LOOP) has a current price of 9.9664USD with a change of about 8.803497%
- Precision Drilling Corporation(PDS) has a current price of 43.88USD with a change of about 8.533269%
- MEDIROM Healthcare Technologies Inc.(MRM) has a current price of 6.9535USD with a change of about 8.478939%
- OptiNose, Inc.(OPTN) has a current price of 1.99USD with a change of about 8.152173%
- Sidus Space, Inc.(SIDU) has a current price of 10.679USD with a change of about 7.977751%
- New Concept Energy, Inc.(GBR) has a current price of 2.6879USD with a change of about 7.947793%
- Nabors Industries Ltd.(NBR) has a current price of 110.445USD with a change of about 7.940774%
- Faraday Future Intelligent Electric Inc.(FFIE) has a current price of 5.73USD with a change of about 7.7067637%
- Prometheus Biosciences, Inc.(RXDX) has a current price of 32.36USD with a change of about 7.4012666%
- Armstrong Flooring, Inc.(AFI) has a current price of 2.33USD with a change of about 7.3732643%
- Nova LifeStyle, Inc.(NVFY) has a current price of 1.855USD with a change of about 7.225434%
Least 10 performing stocks from our watchlist in the last 24 hours
Dingdong (Cayman) Limited(DDL) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 8.1899USD and the price changing approxiamtely -19.152021% within the same period
- Dingdong (Cayman) Limited(DDL) has a current price of 8.1899USD with a change of about -19.152021%
- BTCS Inc.(BTCS) has a current price of 5.64USD with a change of about -18.023258%
- Technical Communications Corporation(TCCO) has a current price of 1.5USD with a change of about -16.666664%
- Nxt-ID, Inc.(NXTD) has a current price of 3.1089USD with a change of about -16.651472%
- FTC Solar, Inc.(FTCI) has a current price of 5.1USD with a change of about -16.118422%
- Acutus Medical, Inc.(AFIB) has a current price of 2.54USD with a change of about -15.89404%
- Imago BioSciences, Inc.(IMGO) has a current price of 16.83USD with a change of about -15.639102%
- MedAvail Holdings, Inc(MDVL) has a current price of 1.34USD with a change of about -15.189873%
- Surrozen, Inc.(SRZN) has a current price of 4.04USD with a change of about -15.126056%
- Cenntro Electric Group Limited(NAKD) has a current price of 2.61USD with a change of about -14.983715%
- GeoVax Labs, Inc.(GOVX) has a current price of 2.6655USD with a change of about -14.840261%
- Sera Prognostics, Inc.(SERA) has a current price of 7.52USD with a change of about -14.545457%
- CureVac N.V.(CVAC) has a current price of 23.22USD with a change of about -14.095453%
- Smith-Midland Corporation(SMID) has a current price of 28.3046USD with a change of about -14.020045%
- iSpecimen Inc.(ISPC) has a current price of 5.98USD with a change of about -13.956831%
- ADC Therapeutics SA(ADCT) has a current price of 16.395USD with a change of about -13.665084%
- Codex DNA, Inc.(DNAY) has a current price of 7.4994USD with a change of about -12.999997%
- SOPHiA GENETICS SA(SOPH) has a current price of 13.615USD with a change of about -12.724362%
- Brilliant Earth Group, Inc.(BRLT) has a current price of 12.23USD with a change of about -12.203881%
- Virgin Orbit Holdings, Inc.(VORB) has a current price of 8.255USD with a change of about -12.180846%
- NeuBase Therapeutics, Inc.(NBSE) has a current price of 1.94USD with a change of about -11.818181%
- Takung Art Co., Ltd.(TKAT) has a current price of 3.355USD with a change of about -11.710525%
- The Boston Beer Company, Inc.(SAM) has a current price of 432.86USD with a change of about -11.476956%
- VirnetX Holding Corp(VHC) has a current price of 2.29USD with a change of about -11.240309%
- Lottery.com Inc.(LTRY) has a current price of 4.5846USD with a change of about -11.15116%
- Revolve Group, Inc.(RVLV) has a current price of 46.085USD with a change of about -11.032819%
- Aterian, Inc.(ATER) has a current price of 3.42USD with a change of about -10.937496%
- Digital Brands Group, Inc.(DBGI) has a current price of 1.58USD with a change of about -10.73446%
- The OLB Group, Inc.(OLB) has a current price of 1.8505USD with a change of about -10.603863%
- ZK International Group Co., Ltd.(ZKIN) has a current price of 1.5294USD with a change of about -10.561406%
Top 10 actively traded stocks from our watchlist in the last 24 hours
Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 24.78USD and the price changing approxiamtely -0.95923173% within the same period
.- Ford Motor Company(F) has a current price of 24.78USD with a change of about -0.95923173%
- Apple Inc.(AAPL) has a current price of 171.67USD with a change of about -0.30199444%
- Lucid Group, Inc.(LCID) has a current price of 42.36USD with a change of about 2.2941337%
- Advanced Micro Devices, Inc.(AMD) has a current price of 134.44USD with a change of about 1.2806967%
- AT&T Inc.(T) has a current price of 26.975USD with a change of about 0.6529894%
- NIO Inc.(NIO) has a current price of 30.215USD with a change of about -0.8694205%
- Bank of America Corporation(BAC) has a current price of 47.6993USD with a change of about -2.1753478%
- NVIDIA Corporation(NVDA) has a current price of 265.2USD with a change of about -0.20695683%
- Pfizer Inc.(PFE) has a current price of 54.565USD with a change of about -1.7554955%
- AMC Entertainment Holdings, Inc.(AMC) has a current price of 19.845USD with a change of about -3.9448235%
- Itaú Unibanco Holding S.A.(ITUB) has a current price of 4.195USD with a change of about -0.8274196%
- Carnival Corporation & plc(CCL) has a current price of 22.47USD with a change of about -1.8777306%
- iShares MSCI Emerging Markets ETF(EEM) has a current price of 49.855USD with a change of about -0.5485768%
- Phunware, Inc.(PHUN) has a current price of 2.835USD with a change of about 1.612906%
- Banco Bradesco S.A.(BBD) has a current price of 3.735USD with a change of about 0.9459418%
- Palantir Technologies Inc.(PLTR) has a current price of 15.7013USD with a change of about -1.9281734%
- American Airlines Group Inc.(AAL) has a current price of 18.45USD with a change of about -4.601858%
- FuelCell Energy, Inc.(FCEL) has a current price of 4.71USD with a change of about -3.2854178%
- Vale S.A.(VALE) has a current price of 15.205USD with a change of about -0.6209168%
- Intel Corporation(INTC) has a current price of 55.21USD with a change of about 0.49144608%
- New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.755USD with a change of about -1.9553055%
- Ocugen, Inc.(OCGN) has a current price of 3.972USD with a change of about -1.1940323%
- SoFi Technologies, Inc.(SOFI) has a current price of 12.805USD with a change of about -2.1772335%
- Zynga Inc.(ZNGA) has a current price of 8.98USD with a change of about -0.8830119%
- Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 12.45USD with a change of about 1.2195091%
- ContextLogic Inc.(WISH) has a current price of 2.45USD with a change of about -3.1620524%
- Tesla, Inc.(TSLA) has a current price of 1027.48USD with a change of about -0.395525%
- Uber Technologies, Inc.(UBER) has a current price of 40.57USD with a change of about -5.3650556%
- Microsoft Corporation(MSFT) has a current price of 308.1USD with a change of about 1.0826832%
- Wells Fargo & Company(WFC) has a current price of 57.26USD with a change of about 2.249997%