Sat, 01 Jan 2022 22:21:55 GMT Stock market update and market data aggregation
As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours
Least 10 performing stocks from our watchlist in the last 24 hours
Youngevity International, Inc.(YGYIP) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.87USD and the price changing approxiamtely -22.90837% within the same period
- Youngevity International, Inc.(YGYIP) has a current price of 3.87USD with a change of about -22.90837%
- Society Pass Incorporated(SOPA) has a current price of 10.41USD with a change of about -20.168713%
- Moxian (BVI) Inc(MOXC) has a current price of 2.86USD with a change of about -17.816095%
- Greenrose Holding Company Inc.(GNRSU) has a current price of 4.04USD with a change of about -17.551023%
- Star Equity Holdings, Inc.(STRR) has a current price of 2.55USD with a change of about -16.118422%
- Future FinTech Group Inc.(FTFT) has a current price of 1.33USD with a change of about -13.071892%
- Cvent Holding Corp.(CVT) has a current price of 8.17USD with a change of about -12.992547%
- Inspira Technologies Oxy B.H.N. Ltd.(IINN) has a current price of 4.16USD with a change of about -12.970718%
- United Time Technology Co., Ltd.(UTME) has a current price of 2.67USD with a change of about -12.459013%
- Zhangmen Education Inc.(ZME) has a current price of 4.52USD with a change of about -12.403098%
- Atlantic American Corporation(AAME) has a current price of 2.45USD with a change of about -11.8705015%
- Integrated Media Technology Limited(IMTE) has a current price of 4.47USD with a change of about -11.660082%
- ATIF Holdings Limited(ATIF) has a current price of 3.22USD with a change of about -11.538463%
- Kiora Pharmaceuticals, Inc.(KPRX) has a current price of 1.51USD with a change of about -11.176474%
- Spruce Biosciences, Inc.(SPRB) has a current price of 4.46USD with a change of about -11.155377%
- ShiftPixy, Inc.(PIXY) has a current price of 1.17USD with a change of about -10.687022%
- TDH Holdings, Inc.(PETZ) has a current price of 3.85USD with a change of about -10.465123%
- Studio City International Holdings Limited(MSC) has a current price of 5.33USD with a change of about -10.420167%
- iSpecimen Inc.(ISPC) has a current price of 7.81USD with a change of about -10.126579%
- Eastside Distilling, Inc.(EAST) has a current price of 1.79USD with a change of about -10.050254%
- MCAP Acquisition Corporation(MACQU) has a current price of 9.06USD with a change of about -10.0298%
- Kaleido Biosciences, Inc.(KLDO) has a current price of 2.39USD with a change of about -9.81132%
- Athenex, Inc.(ATNX) has a current price of 1.36USD with a change of about -9.333333%
- Pharvaris N.V.(PHVS) has a current price of 14.39USD with a change of about -9.325768%
- Ever-Glory International Group, Inc.(EVK) has a current price of 2.47USD with a change of about -9.191176%
- Sonic Foundry, Inc.(SOFO) has a current price of 3USD with a change of about -9.090908%
- CPI Card Group Inc.(PMTS) has a current price of 18.55USD with a change of about -9.068629%
- Microbot Medical Inc.(MBOT) has a current price of 7.5USD with a change of about -8.980579%
- Cian PLC(CIAN) has a current price of 12.33USD with a change of about -8.936485%
- Liquid Media Group Ltd.(YVR) has a current price of 1.05USD with a change of about -8.695655%
Top 10 actively traded stocks from our watchlist in the last 24 hours
Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 20.77USD and the price changing approxiamtely 1.465565% within the same period
.- Ford Motor Company(F) has a current price of 20.77USD with a change of about 1.465565%
- Apple Inc.(AAPL) has a current price of 177.57USD with a change of about -0.35352954%
- Lucid Group, Inc.(LCID) has a current price of 38.05USD with a change of about -1.8064536%
- Advanced Micro Devices, Inc.(AMD) has a current price of 143.9USD with a change of about -0.86117816%
- AT&T Inc.(T) has a current price of 24.6USD with a change of about -0.72639346%
- NIO Inc.(NIO) has a current price of 31.68USD with a change of about -2.282535%
- Bank of America Corporation(BAC) has a current price of 44.49USD with a change of about -0.08982057%
- AMC Entertainment Holdings, Inc.(AMC) has a current price of 27.2USD with a change of about -6.012439%
- NVIDIA Corporation(NVDA) has a current price of 294.11USD with a change of about -0.591496%
- Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.75USD with a change of about 0.26737943%
- Pfizer Inc.(PFE) has a current price of 59.05USD with a change of about 1.1130097%
- iShares MSCI Emerging Markets ETF(EEM) has a current price of 48.85USD with a change of about -0.48890138%
- Carnival Corporation & plc(CCL) has a current price of 20.12USD with a change of about -1.9970767%
- Palantir Technologies Inc.(PLTR) has a current price of 18.21USD with a change of about -2.5682259%
- Banco Bradesco S.A.(BBD) has a current price of 3.42USD with a change of about 0.29325485%
- New Oriental Education & Technology Group Inc.(EDU) has a current price of 2.1USD with a change of about -0.4739332%
- Phunware, Inc.(PHUN) has a current price of 2.63USD with a change of about -4.014595%
- FuelCell Energy, Inc.(FCEL) has a current price of 5.2USD with a change of about -2.4390266%
- American Airlines Group Inc.(AAL) has a current price of 17.96USD with a change of about -0.6087472%
- Ocugen, Inc.(OCGN) has a current price of 4.55USD with a change of about -5.797096%
- Vale S.A.(VALE) has a current price of 14.02USD with a change of about -0.42613256%
- Intel Corporation(INTC) has a current price of 51.5USD with a change of about -0.463861%
- SoFi Technologies, Inc.(SOFI) has a current price of 15.81USD with a change of about -0.87773913%
- ContextLogic Inc.(WISH) has a current price of 3.11USD with a change of about -3.416153%
- Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 10.98USD with a change of about -0.0909939%
- Rivian Automotive, Inc.(RIVN) has a current price of 103.69USD with a change of about 0.2610755%
- Uber Technologies, Inc.(UBER) has a current price of 41.93USD with a change of about -1.7112037%
- Tesla, Inc.(TSLA) has a current price of 1056.78USD with a change of about -1.2668812%
- Vinco Ventures, Inc.(BBIG) has a current price of 2.38USD with a change of about -7.0312433%
- Microsoft Corporation(MSFT) has a current price of 336.32USD with a change of about -0.8841212%