You are viewing a single comment's thread from:

RE: A Weekly Analysis on Steem - December 2017 | " From Opening Price to Close Price with Volume and Market Cap " | For December 01 – 07, 2017

in #utopian-io6 years ago (edited)

hmmm... actually opening and closing prices has its own time interval... just click this link for more information ^_^ and base on my observation, the opening price is the value of Steem in USD during 12:01 am (Philippine Time) while the closing price is the value of Steem in USD during 12:00 pm (Philippine Time)... meaning, opening and closing of the day

Coin Marketplace

STEEM 0.27
TRX 0.11
JST 0.030
BTC 69061.75
ETH 3774.04
USDT 1.00
SBD 3.51